合勤控 (3704)-聯邦商銀券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.45
漲跌
▲0.50
漲幅
+1.25%
成交量
941張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	42.10	0	0.00	42.15	1	4,103	0.02%
2024/05/23	2	42.10	0	0.00	41.90	2	4,078	0.05%
2024/05/21	0	0.00	6	42.10	42.10	-6	4,007	-0.15%
2024/05/20	0	0.00	1	40.90	41.20	-1	3,973	-0.03%
2024/05/17	1	40.20	0	0.00	40.30	1	3,940	0.03%
2024/05/15	0	0.00	8	40.55	40.35	-8	4,076	-0.20%
2024/05/14	0	0.00	5	39.75	40.15	-5	4,095	-0.12%
2024/05/13	5	39.05	0	0.00	39.25	5	4,094	0.12%
2024/05/10	2	38.68	1	39.05	39.25	1	4,118	0.02%
2024/05/09	3	39.68	0	0.00	39.10	3	4,131	0.07%
2024/05/07	15	39.62	8	39.60	39.70	7	4,123	0.17%
2024/05/03	4	41.11	0	0.00	40.65	4	4,066	0.10%
2024/05/02	2	41.25	0	0.00	41.35	2	4,047	0.05%
2024/04/19	5	41.05	3	41.62	41.60	2	4,028	0.05%
2024/04/17	3	43.05	0	0.00	43.25	3	3,999	0.08%
2024/04/16	4	43.55	0	0.00	43.30	4	3,978	0.10%
2024/04/11	3	46.15	0	0.00	45.80	3	3,955	0.08%
2024/04/10	1	47.05	0	0.00	46.60	1	3,956	0.03%
2024/04/09	2	47.25	0	0.00	47.15	2	3,942	0.05%
2024/04/08	0	0.00	1	47.85	47.60	-1	3,932	-0.03%
2024/04/03	0	0.00	2	47.60	47.60	-2	3,890	-0.05%
2024/04/01	1	47.05	13	47.02	47.00	-12	3,867	-0.31%
2024/03/29	31	47.18	0	0.00	46.65	31	3,756	0.83%
2024/03/28	13	49.55	0	0.00	48.00	13	3,645	0.36%
2024/03/27	0	0.00	10	49.13	49.35	-10	3,444	-0.29%
2024/03/26	10	46.25	0	0.00	46.05	10	3,353	0.30%
2024/03/25	8	47.92	2	49.13	47.60	6	3,316	0.18%
2024/03/21	10	50.50	30	50.50	50.10	-20	3,078	-0.65%
2024/03/20	10	48.80	0	0.00	48.05	10	2,792	0.36%
2024/03/19	10	46.70	0	0.00	47.45	10	2,750	0.36%
2024/03/08	2	44.50	0	0.00	44.45	2	2,836	0.07%
2024/03/07	1	44.80	0	0.00	44.80	1	2,953	0.03%
2024/03/04	5	46.30	0	0.00	46.40	5	3,660	0.14%
2024/02/29	2	45.00	0	0.00	45.00	2	3,766	0.05%
2024/02/27	0	0.00	1	45.20	45.10	-1	3,904	-0.03%
2024/02/26	0	46.60	0	0.00	46.25	0	3,920	0.00%
2024/02/16	3	44.02	0	0.00	44.70	3	3,988	0.08%
2024/02/15	0	46.30	0	0.00	46.30	0	3,936	0.00%
2024/02/05	1	46.05	0	0.00	46.05	1	3,947	0.03%
2024/02/01	2	46.70	1	47.05	47.10	1	4,120	0.02%
2024/01/31	2	47.80	0	0.00	47.75	2	4,120	0.05%
2024/01/10	2	48.00	0	0.00	47.80	2	7,894	0.03%
2024/01/09	2	48.50	0	0.00	48.25	2	8,045	0.02%
2024/01/08	2	48.95	0	0.00	49.00	2	8,052	0.02%
2023/12/28	0	0.00	0.5	50.60	50.50	-0.5	8,219	-0.01%
2023/12/27	0	0.00	1	51.00	50.70	-1	8,249	-0.01%
2023/12/22	0.5	50.70	1	50.70	50.50	-0.5	8,438	-0.01%
2023/12/21	0	0.00	641	50.34	50.50	-641	8,439	-7.60%	大賣/鉅額交易
2023/12/20	10	51.90	10	53.20	52.00	0	8,398	0.00%
2023/12/19	10	51.20	0	0.00	50.90	10	8,363	0.12%
2023/12/18	6	54.42	5	52.70	52.70	1	8,309	0.01%
2023/12/13	0	0.00	10	54.20	54.50	-10	8,395	-0.12%
2023/12/06	3	52.80	0	0.00	52.80	3	9,495	0.03%
2023/12/05	8	52.95	0	0.00	53.50	8	9,723	0.08%
2023/12/01	8	54.30	1	54.60	53.90	7	10,257	0.07%
2023/11/30	5	53.60	8	54.91	56.00	-3	10,021	-0.03%
2023/11/28	2	52.00	0	0.00	52.50	2	9,621	0.02%
2023/11/27	1	51.90	0	0.00	51.60	1	9,608	0.01%
2023/11/22	0	0.00	0	50.60	50.90	0	9,409	0.00%
2023/11/16	3	49.70	0	0.00	49.55	3	9,555	0.03%
2023/11/09	1	51.50	0	0.00	49.65	1	9,814	0.01%
2023/11/06	0	0.00	2	54.10	53.50	-2	9,628	-0.02%
2023/11/02	1	54.30	2	54.55	54.50	-1	9,547	-0.01%
2023/10/31	5	55.60	6	55.73	54.60	-1	9,116	-0.01%
2023/10/27	170	54.12	0	0.00	54.20	170	8,926	1.90%	大買/鉅額交易
2023/10/26	2	53.25	1	54.50	53.20	1	8,793	0.01%
2023/10/25	1	55.80	2	53.85	53.80	-1	8,600	-0.01%
2023/10/24	2	52.00	0	0.00	52.30	2	8,070	0.02%
2023/10/20	116	51.24	5	51.18	51.10	111	7,969	1.39%	大買/鉅額交易
2023/10/19	67	51.47	7	49.89	51.70	60	7,973	0.75%
2023/10/18	60	48.53	0	0.00	49.15	60	7,759	0.77%
2023/09/15	0	0.00	1	53.80	52.80	-1	12,973	-0.01%
2023/09/14	102	54.54	3	54.60	54.50	99	12,763	0.78%	大買/
2023/09/13	3	54.00	0	0.00	54.50	3	12,510	0.02%
2023/09/12	2	52.80	4	54.30	55.50	-2	12,206	-0.02%
2023/09/08	143	52.11	1	52.10	52.20	142	11,697	1.21%	大買/鉅額交易
2023/09/06	1	50.20	10	49.50	50.30	-9	10,955	-0.08%
2023/09/05	1	48.50	0	0.00	48.15	1	10,788	0.01%
2023/08/24	7	48.44	0	0.00	48.80	7	11,390	0.06%
2023/08/22	0	0.00	1	48.25	47.90	-1	11,388	-0.01%
2023/08/21	4	47.73	4	46.95	46.95	0	11,404	0.00%
2023/08/18	4	48.30	0	0.00	46.80	4	11,447	0.03%
2023/08/15	0	0.00	4	50.00	49.85	-4	11,257	-0.04%
2023/08/14	0	0.00	1	49.60	49.00	-1	11,502	-0.01%
2023/08/09	1	52.00	0	0.00	51.80	1	11,666	0.01%
2023/08/04	2	50.30	1	50.00	50.70	1	11,766	0.01%
2023/08/01	13	54.55	10	54.90	53.00	3	11,710	0.03%
2023/07/31	0	0.00	7	55.71	54.00	-7	11,505	-0.06%
2023/07/28	0	0.00	1	53.50	53.50	-1	11,278	-0.01%
2023/07/27	5	54.98	10	56.13	54.40	-5	11,219	-0.04%
2023/07/26	4	55.63	3	55.53	54.80	1	11,207	0.01%
2023/07/25	13	56.27	11	56.90	55.80	2	11,333	0.02%
2023/07/24	12	56.78	13	57.39	56.70	-1	11,244	-0.01%
2023/07/21	8	57.36	0	0.00	57.60	8	11,102	0.07%
2023/07/19	3	60.07	3	59.90	59.30	0	10,975	0.00%
2023/07/18	81	66.32	68	63.75	62.00	13	10,892	0.12%
2023/07/17	12	65.26	11	65.09	65.70	1	10,605	0.01%
2023/07/14	51	60.87	56	60.87	61.80	-5	10,948	-0.05%
2023/07/13	7	57.24	7	58.17	57.30	0	10,666	0.00%
2023/07/12	3	55.43	0	0.00	55.00	3	10,168	0.03%
2023/07/11	0	0.00	7	55.17	55.70	-7	9,857	-0.07%
2023/07/10	9	53.98	3	53.80	53.80	6	9,630	0.06%
2023/07/06	20	54.80	20	55.40	55.70	0	9,299	0.00%
2023/07/05	2	54.30	13	55.02	54.70	-11	9,021	-0.12%
2023/07/04	5	52.34	3	53.00	53.60	2	8,640	0.02%
2023/07/03	28	48.77	18.9	48.93	51.10	9.1	7,928	0.11%
2023/06/30	2	46.85	9	45.41	46.50	-7	7,340	-0.10%
2023/06/29	1	43.00	0	0.00	43.30	1	6,640	0.02%
2023/06/19	1	42.65	0	0.00	42.25	1	6,502	0.02%
2023/06/15	2	42.55	0	0.00	42.45	2	6,480	0.03%
2023/06/14	1	42.65	0	0.00	42.70	1	6,485	0.02%
2023/06/13	2	41.75	0.1	41.75	41.55	1.9	6,601	0.03%
2023/06/01	0	0.00	20	43.75	43.55	-20	6,780	-0.29%
2023/05/31	0	0.00	2	44.90	44.50	-2	6,732	-0.03%
2023/05/30	2.1	44.17	6	44.75	45.20	-3.9	6,569	-0.06%
2023/05/29	0	0.00	1	43.60	43.85	-1	6,305	-0.02%
2023/05/25	2	43.50	0	0.00	43.25	2	6,220	0.03%
2023/05/23	2	43.00	0	0.00	42.85	2	6,152	0.03%
2023/05/17	0	0.00	1	42.70	42.95	-1	6,108	-0.02%
2023/05/09	1	40.00	0	0.00	39.90	1	6,282	0.02%
2023/05/02	1	41.25	0	0.00	41.30	1	6,903	0.01%
2023/04/28	1	41.30	0	0.00	41.25	1	6,910	0.01%
2023/04/27	4	39.55	0	0.00	39.65	4	6,696	0.06%
2023/04/24	2	40.75	0	0.00	40.40	2	6,932	0.03%
2023/04/21	1	42.65	1	40.75	40.20	0	7,310	0.00%
2023/04/20	16	43.70	9	43.16	42.85	7	7,429	0.09%
2023/04/19	20	44.69	8	45.26	45.40	12	7,285	0.16%
2023/04/18	0	0.00	8	43.90	43.90	-8	6,706	-0.12%
2023/04/17	0	0.00	10	39.95	39.95	-10	6,806	-0.15%
2023/04/13	0	0.00	5	39.10	39.00	-5	7,168	-0.07%
2023/03/28	13	36.70	0	0.00	36.55	13	7,547	0.17%
2023/03/27	1	37.25	8	37.35	37.35	-7	7,572	-0.09%
2023/03/23	10	36.51	0	0.00	36.60	10	7,621	0.13%
2023/03/22	1	36.55	190	36.56	36.70	-189	7,627	-2.48%	大賣/鉅額交易
2023/03/20	6	37.03	0	0.00	36.85	6	7,604	0.08%
2023/03/15	2	40.00	0	0.00	39.60	2	7,418	0.03%
2023/03/14	0	39.80	2	39.60	39.85	-2	7,401	-0.03%
2023/03/13	1	41.00	0	0.00	41.45	1	7,325	0.01%
2023/03/07	110	41.02	0.6	38.55	41.10	109.4	7,709	1.42%	大買/鉅額交易
2023/03/06	80	40.59	3	40.70	40.55	77	7,721	1.00%
2023/02/22	0.1	38.75	0	0.00	38.90	0.1	7,635	0.00%
2023/02/17	0	0.00	1	40.55	39.80	-1	7,470	-0.01%
2023/02/16	15	40.00	15	40.25	40.10	0	7,411	0.00%
2023/02/15	0	0.00	10	39.65	39.60	-10	7,402	-0.14%
2023/02/14	10	39.88	0	0.00	39.20	10	7,415	0.13%
2023/02/13	193	39.85	1	39.80	39.85	192	7,365	2.61%	大買/鉅額交易
2023/02/07	0	0.00	8	38.45	38.50	-8	6,809	-0.12%
2023/02/06	6	37.20	21	37.45	37.45	-15	6,746	-0.22%
2023/02/03	0	0.00	4	38.43	38.20	-4	6,678	-0.06%
2023/02/02	0	0.00	11	38.99	38.40	-11	6,569	-0.17%
2023/02/01	1	37.50	2	38.30	38.20	-1	6,158	-0.02%
2023/01/31	10	36.40	10	36.80	36.80	0	5,866	0.00%
2023/01/30	0	0.00	2	36.50	36.50	-2	5,826	-0.03%
2023/01/17	1	35.00	5	35.00	35.00	-4	5,750	-0.07%
2023/01/16	12	35.08	0	0.00	35.00	12	5,719	0.21%
2023/01/13	20	36.34	10	35.80	35.80	10	5,644	0.18%
2023/01/12	2	36.80	2	35.95	36.80	0	5,549	0.00%
2023/01/11	21	37.26	0	0.00	36.15	21	5,374	0.39%
2023/01/10	0	0.00	6.8	37.42	39.00	-6.8	4,943	-0.14%
2023/01/09	6	36.75	5	37.10	36.70	1	4,636	0.02%
2023/01/06	7	36.64	1	37.40	36.90	6	4,523	0.13%
2023/01/05	42	38.18	40	37.85	37.85	2	4,255	0.05%
2023/01/04	0	0.00	2.8	36.23	38.15	-2.8	3,886	-0.07%
2022/12/21	1	34.55	1	34.10	34.55	0	3,342	0.00%
2022/12/20	0	0.00	1	34.35	33.75	-1	3,242	-0.03%
2022/12/19	1	33.20	1	32.95	32.90	0	3,099	0.00%
2022/12/16	0	0.00	6	33.79	33.75	-6	3,065	-0.20%
2022/12/12	0	32.40	0	0.00	32.55	0	2,978	0.00%
2022/11/30	5	32.95	0	0.00	32.75	5	2,764	0.18%
2022/11/29	5	35.75	5	33.85	33.85	0	2,614	0.00%
2022/11/25	0	0.00	3	33.52	33.55	-3	2,214	-0.14%
2022/11/24	1	31.80	0	0.00	31.85	1	2,037	0.05%
2022/11/17	1	32.20	1	32.70	32.70	0	2,142	0.00%
2022/11/16	0.1	31.70	0	0.00	31.75	0.1	2,118	0.00%
2022/11/15	0	0.00	1	32.60	32.10	-1	2,144	-0.05%
2022/11/14	1	31.90	0	0.00	32.55	1	2,178	0.05%
2022/11/11	0	0.00	3	32.35	32.30	-3	2,325	-0.13%
2022/10/24	0	0.00	0.9	27.60	27.15	-0.9	3,106	-0.03%
2022/10/11	0.1	26.20	0	0.00	26.05	0.1	3,443	0.00%
2022/09/28	1	24.20	0	0.00	24.20	1	3,449	0.03%
2022/09/27	5	26.05	5	26.20	26.20	0	3,484	0.00%
2022/09/20	31	30.52	30	29.46	29.40	1	3,510	0.03%
2022/09/16	0	0.00	1	30.55	30.55	-1	3,389	-0.03%
2022/09/15	1	30.30	2	30.75	30.25	-1	3,375	-0.03%
2022/08/24	1	28.40	0	0.00	28.45	1	3,377	0.03%
2022/08/11	0	0.00	5	28.85	29.15	-5	3,145	-0.16%
2022/08/10	5	28.80	0	0.00	28.95	5	3,098	0.16%
2022/08/08	14	31.81	17	31.57	31.55	-3	2,837	-0.11%
2022/08/05	1	31.10	3	31.15	31.15	-2	2,609	-0.08%
2022/08/04	0	0.00	1	31.35	31.35	-1	2,596	-0.04%
2022/08/03	3	31.40	0	0.00	30.70	3	2,596	0.12%
2022/08/02	1	31.00	0	0.00	31.05	1	2,562	0.04%
2022/08/01	1	31.20	0	0.00	30.90	1	2,503	0.04%
2022/07/29	1	30.80	1	31.05	31.05	0	2,557	0.00%
2022/07/28	1	31.50	0	0.00	30.80	1	2,583	0.04%
2022/07/27	0	0.00	1	30.70	31.55	-1	2,420	-0.04%
2022/07/19	0	0.00	1	29.20	28.80	-1	2,283	-0.04%
2022/07/15	0	0.00	10	27.30	27.45	-10	2,359	-0.42%
2022/07/14	10	26.50	0	0.00	27.25	10	2,335	0.43%
2022/07/06	2	23.50	0	0.00	23.30	2	2,151	0.09%
2022/07/04	1	23.75	0	0.00	23.75	1	2,140	0.05%
2022/07/01	4	24.50	0	0.00	24.00	4	2,161	0.19%
2022/06/20	4	26.10	0	0.00	25.85	4	2,193	0.18%
2022/06/13	1	27.20	0	0.00	27.00	1	2,219	0.05%
2022/05/12	2	25.80	0	0.00	25.35	2	2,734	0.07%
2022/05/04	1	29.60	1	29.75	29.75	0	2,735	0.00%
2022/04/28	0	0.00	2	28.30	28.30	-2	2,793	-0.07%
2022/04/27	2	27.50	0	0.00	27.90	2	2,779	0.07%
2022/04/21	0	0.00	2	29.15	30.30	-2	2,660	-0.08%
2022/04/19	2	28.70	0	0.00	28.40	2	2,674	0.07%
2022/03/30	0	0.00	1	30.45	30.60	-1	3,839	-0.03%
2022/03/10	0	0.00	1	30.70	30.70	-1	7,923	-0.01%
2022/03/09	2	30.00	0	0.00	30.05	2	7,954	0.03%
2022/01/14	1	31.20	5	31.75	31.10	-4	15,287	-0.03%
2022/01/13	5	31.90	0	0.00	31.90	5	15,254	0.03%
2022/01/11	0	0.00	13	33.46	32.15	-13	15,146	-0.09%
2022/01/10	10	33.85	0	0.00	33.85	10	15,075	0.07%
2021/12/28	0	0.00	1	35.40	34.80	-1	14,164	-0.01%
2021/12/24	1	34.45	0	0.00	34.05	1	13,992	0.01%
2021/12/22	0	0.00	10	34.45	34.45	-10	13,856	-0.07%
2021/12/21	10	34.60	10	34.64	34.60	0	13,780	0.00%
2021/12/20	10	35.60	0	0.00	34.85	10	13,655	0.07%
2021/12/16	1	36.90	0	0.00	36.40	1	12,900	0.01%
2021/12/15	7	36.39	7	36.14	37.15	0	12,473	0.00%
2021/12/13	0	0.00	6	36.50	36.95	-6	10,959	-0.05%
2021/12/10	0	0.00	21	33.68	34.35	-21	10,117	-0.21%
2021/12/09	10	33.00	0	0.00	33.00	10	9,808	0.10%
2021/12/02	5	32.15	1	32.90	32.00	4	9,513	0.04%
2021/12/01	5	33.00	0	0.00	33.00	5	9,401	0.05%
2021/11/30	12	34.90	26	33.93	33.85	-14	9,268	-0.15%
2021/11/29	0	0.00	1	33.85	33.90	-1	8,606	-0.01%
2021/11/24	0	0.00	10	32.20	32.50	-10	8,124	-0.12%
2021/11/22	10	33.70	12	33.47	34.50	-2	7,800	-0.03%
2021/11/19	7	32.60	0	0.00	32.70	7	7,347	0.10%
2021/11/17	0	0.00	3	33.10	32.95	-3	7,145	-0.04%
2021/11/16	24	33.39	0	0.00	33.25	24	6,923	0.35%
2021/11/15	0	0.00	9	33.30	33.60	-9	6,507	-0.14%
2021/11/11	16	33.18	7	33.64	33.65	9	5,978	0.15%
2021/11/08	10	32.18	10	31.85	31.85	0	5,313	0.00%
2021/11/05	26	32.14	31	32.19	31.70	-5	5,067	-0.10%
2021/11/04	21	33.47	22	33.39	33.40	-1	4,765	-0.02%
2021/11/03	14	34.07	9	33.13	34.00	5	4,395	0.11%
2021/11/02	1	34.95	0	0.00	32.45	1	3,723	0.03%
2021/10/26	2	26.45	0.2	27.00	27.40	1.8	1,606	0.11%
2021/10/25	6	26.10	0	0.00	26.65	6	1,444	0.42%
2021/09/09	0	0.00	1	23.90	23.95	-1	2,109	-0.05%
2021/09/08	1	23.50	0	0.00	23.40	1	2,125	0.05%
2021/09/07	1	24.10	0	0.00	24.10	1	2,133	0.05%
2021/09/01	0	0.00	2	26.20	26.20	-2	2,236	-0.09%
2021/08/27	0	0.00	0.2	25.60	25.30	-0.2	2,327	-0.01%
2021/08/19	0	0.00	1	24.60	24.60	-1	2,613	-0.04%
2021/08/04	2	27.05	0	0.00	27.00	2	3,246	0.06%
2021/07/30	2	27.30	2	27.25	27.25	0	3,589	0.00%
2021/07/23	0	0.00	10	28.65	28.60	-10	4,247	-0.24%
2021/06/29	0	0.00	6	30.08	29.70	-6	8,611	-0.07%
2021/06/23	1	30.65	0	0.00	30.30	1	8,897	0.01%
2021/06/21	6	29.33	0	0.00	29.05	6	9,026	0.07%
2021/06/03	0	0.00	1	30.70	30.85	-1	12,032	-0.01%
2021/06/02	1	30.40	2	30.73	30.35	-1	12,054	-0.01%
2021/05/31	4	30.96	0	0.00	31.15	4	12,112	0.03%
2021/05/28	0	0.00	2	30.55	30.55	-2	12,145	-0.02%
2021/05/27	2	30.05	0	0.00	29.75	2	12,171	0.02%
2021/05/20	0	0.00	2	28.35	27.55	-2	12,445	-0.02%
2021/05/19	2	27.65	0	0.00	28.10	2	12,562	0.02%
2021/05/18	0	0.00	3	26.22	27.65	-3	12,706	-0.02%
2021/05/17	3	25.33	0	0.00	25.15	3	12,748	0.02%
2021/05/14	2	26.98	2	27.25	27.25	0	12,678	0.00%
2021/05/12	0	0.00	6	27.73	27.25	-6	12,565	-0.05%
2021/05/07	0	0.00	3	34.90	34.90	-3	12,601	-0.02%
2021/05/06	3	33.80	0	0.00	32.50	3	12,671	0.02%
2021/05/05	2	34.25	2	34.30	34.30	0	12,613	0.00%
2021/05/03	0	0.00	5	36.80	35.85	-5	12,767	-0.04%
2021/04/29	5	38.40	0	0.00	38.40	5	12,792	0.04%
2021/04/28	20	40.75	20	40.30	40.25	0	12,866	0.00%
2021/04/27	0	0.00	10	40.95	40.85	-10	13,042	-0.08%
2021/04/26	0	0.00	15	40.50	40.25	-15	13,061	-0.11%
2021/04/23	10	39.30	11	40.00	39.70	-1	13,285	-0.01%
2021/04/22	28	40.99	97	39.82	40.10	-69	13,773	-0.50%
2021/04/21	10	39.25	10	39.93	39.85	0	14,141	0.00%
2021/04/19	12	39.02	10	38.80	38.75	2	15,418	0.01%
2021/04/16	22	40.18	40	39.60	39.55	-18	15,814	-0.11%
2021/04/13	10	39.40	13	39.23	38.30	-3	16,968	-0.02%
2021/04/12	11	39.05	10	38.40	38.40	1	16,948	0.01%
2021/04/09	20	39.45	20	39.20	39.25	0	17,440	0.00%
2021/04/08	22	38.21	13	39.83	40.30	9	17,428	0.05%
2021/04/01	10	37.30	10	37.13	37.10	0	19,334	0.00%
2021/03/31	1	37.85	5	38.00	37.85	-4	19,722	-0.02%
2021/03/30	20	37.23	20	37.65	37.60	0	20,714	0.00%
2021/03/29	5	37.80	0	0.00	37.50	5	21,509	0.02%
2021/03/23	10	36.65	10	36.10	36.15	0	26,093	0.00%
2021/03/22	20	38.33	24	38.09	37.80	-4	26,222	-0.02%
2021/03/19	133	40.27	111	40.02	39.60	22	26,119	0.08%	大買/大賣/
2021/03/18	3	38.63	47	38.66	40.25	-44	25,229	-0.17%
2021/03/17	10	35.70	10	36.53	36.60	0	24,370	0.00%
2021/03/15	10	35.40	10	35.90	35.70	0	24,270	0.00%
2021/03/12	20	35.75	20	35.61	35.80	0	24,381	0.00%
2021/03/11	10	35.00	10	35.85	35.95	0	24,502	0.00%
2021/03/09	10	33.00	10	33.26	33.10	0	24,846	0.00%
2021/03/08	0	0.00	3	35.30	34.95	-3	24,903	-0.01%
2021/03/05	10	35.80	10	35.15	35.15	0	24,949	0.00%
2021/03/04	20	36.73	10	36.05	36.05	10	24,957	0.04%
2021/03/03	19	35.77	19	36.56	37.15	0	24,939	0.00%
2021/03/02	20	36.83	0	0.00	36.05	20	24,992	0.08%
2021/02/25	10	36.80	0	0.00	36.65	10	25,031	0.04%
2021/02/22	30	37.95	20	37.80	37.75	10	24,986	0.04%
2021/02/19	20	37.63	20	38.05	38.25	0	24,870	0.00%
2021/02/18	10	36.30	10	38.05	38.20	0	24,740	0.00%
2021/02/04	20	35.70	20	35.62	35.55	0	24,526	0.00%
2021/02/03	10	36.05	10	35.85	36.00	0	24,549	0.00%
2021/02/02	70	36.54	71	35.70	35.70	-1	24,531	0.00%
2021/02/01	10	34.45	10	35.65	35.45	0	24,415	0.00%
2021/01/29	10	36.20	10	35.50	35.50	0	24,313	0.00%
2021/01/28	10	36.40	12	35.80	35.80	-2	24,143	-0.01%
2021/01/27	10	36.30	10	36.30	36.10	0	24,017	0.00%
2021/01/26	1	36.20	0	0.00	36.05	1	23,964	0.00%
2021/01/25	22	36.54	20	37.25	37.25	2	23,878	0.01%
2021/01/22	20	36.00	20	37.30	37.45	0	23,720	0.00%
2021/01/21	20	37.50	37	36.68	36.75	-17	23,559	-0.07%
2021/01/20	20	37.48	168	36.63	36.50	-148	23,326	-0.63%	大賣/鉅額交易
2021/01/19	0	0.00	1	38.15	38.15	-1	23,052	0.00%
2021/01/18	65	40.12	38	39.00	39.00	27	22,831	0.12%
2021/01/15	250	43.39	140	41.05	41.00	110	22,491	0.49%	大買/大賣/鉅額交易
2021/01/14	145	44.26	125	45.05	43.50	20	22,488	0.09%	大買/大賣/
2021/01/13	22	42.60	10	41.70	41.70	12	21,737	0.06%
2021/01/12	66	44.57	56	42.45	42.85	10	21,315	0.05%
2021/01/11	20	40.38	20	42.15	42.65	0	20,131	0.00%
2021/01/08	27	39.97	28	40.89	40.55	-1	19,633	-0.01%
2021/01/07	12	38.68	10	39.90	39.80	2	18,574	0.01%
2021/01/06	32	39.72	20	38.56	38.55	12	18,306	0.07%
2021/01/05	30	39.93	30	40.28	40.35	0	18,040	0.00%
2021/01/04	30	38.98	50	39.68	40.75	-20	17,867	-0.11%
2020/12/31	30	38.15	30	38.12	38.15	0	17,309	0.00%
2020/12/30	85	38.69	10	38.35	38.35	75	17,109	0.44%
2020/12/29	15	37.73	54	38.16	38.25	-39	16,723	-0.23%
2020/12/28	30	36.40	31	35.83	36.00	-1	15,251	-0.01%
2020/12/25	34	36.78	90	36.61	36.65	-56	14,758	-0.38%
2020/12/24	135	36.65	33	36.19	36.25	102	14,288	0.71%	大買/鉅額交易
2020/12/23	75	34.57	76	35.32	36.05	-1	13,292	-0.01%
2020/12/22	1	32.80	10	34.45	32.80	-9	12,574	-0.07%
2020/12/21	271	33.71	260	33.57	33.55	11	11,724	0.09%	大買/大賣/
2020/12/18	9	32.44	39	32.65	33.25	-30	10,285	-0.29%
2020/12/17	20	29.70	2	28.58	30.25	18	9,150	0.20%
2020/12/16	0	0.00	2	27.45	27.50	-2	8,098	-0.02%
2020/12/15	2	25.90	0	0.00	25.00	2	7,823	0.03%
2020/12/11	2	25.40	0	0.00	25.85	2	7,962	0.03%
2020/12/08	10	26.50	0	0.00	26.90	10	8,289	0.12%
2020/12/07	2	26.40	0	0.00	26.10	2	8,353	0.02%
2020/12/03	2	26.90	0	0.00	27.00	2	8,639	0.02%
2020/12/02	0	0.00	4	26.50	26.10	-4	9,256	-0.04%
2020/11/23	0	0.00	1	24.95	25.15	-1	12,474	-0.01%
2020/11/18	0	0.00	5	24.15	24.15	-5	12,477	-0.04%
2020/11/17	0	0.00	10	24.00	23.95	-10	12,564	-0.08%
2020/11/16	10	24.00	0	0.00	24.20	10	12,779	0.08%
2020/10/30	0	0.00	10	22.81	22.55	-10	13,365	-0.07%
2020/10/23	10	23.95	10	24.45	24.00	0	13,074	0.00%
2020/10/22	21	25.39	16	24.87	24.25	5	12,983	0.04%
2020/10/21	20	25.75	31	26.17	26.55	-11	12,328	-0.09%
2020/10/20	2	24.15	10	24.25	24.15	-8	11,968	-0.07%
2020/10/19	10	23.85	10	24.10	23.85	0	11,935	0.00%
2020/10/16	10	23.85	0	0.00	23.80	10	11,960	0.08%
2020/10/15	5	24.48	0	0.00	24.30	5	11,933	0.04%
2020/10/14	0	0.00	20	24.51	24.40	-20	11,897	-0.17%
2020/10/13	22	24.08	1	24.00	23.95	21	11,794	0.18%
2020/10/12	1	25.50	0	0.00	25.35	1	11,516	0.01%
2020/10/08	10	25.30	10	25.30	25.30	0	11,438	0.00%
2020/09/29	10	24.45	0	0.00	23.80	10	11,248	0.09%
2020/09/25	1	24.20	0	0.00	23.55	1	11,270	0.01%
2020/09/16	1	24.95	1	25.35	25.05	0	11,234	0.00%
2020/09/15	0	0.00	100	24.72	24.60	-100	11,118	-0.90%
2020/09/11	2	25.48	40	25.31	25.00	-38	10,845	-0.35%
2020/09/09	1	26.00	1	26.95	26.85	0	10,275	0.00%
2020/09/08	2	26.50	1	27.70	26.80	1	10,047	0.01%
2020/09/07	4	27.64	11	28.43	26.55	-7	9,623	-0.07%
2020/09/04	1	26.35	12	27.50	26.50	-11	8,815	-0.12%
2020/09/03	32	26.64	11	26.61	27.05	21	8,244	0.25%
2020/09/01	0	0.00	1	22.75	22.65	-1	6,496	-0.02%
2020/08/31	1	22.50	5	22.50	22.45	-4	6,234	-0.06%
2020/08/27	10	20.90	10	21.15	21.90	0	5,673	0.00%
2020/08/25	0	0.00	5	20.10	20.20	-5	5,032	-0.10%
2020/08/20	0	0.00	5	19.26	18.85	-5	4,963	-0.10%
2020/08/19	5	21.00	14	20.23	20.90	-9	4,736	-0.19%
2020/08/18	9	18.55	9	19.10	19.80	0	4,266	0.00%
2020/08/17	0	0.00	10	19.10	18.80	-10	4,145	-0.24%
2020/08/14	0	0.00	10	18.70	18.75	-10	4,257	-0.23%
2020/08/13	20	18.35	0	0.00	18.10	20	4,284	0.47%
2020/08/12	0	0.00	11	18.48	18.70	-11	4,213	-0.26%
2020/08/11	0	0.00	17	18.20	18.00	-17	4,143	-0.41%
2020/08/10	0	0.00	10	17.95	17.95	-10	4,083	-0.24%
2020/08/06	10	17.85	0	0.00	17.90	10	4,075	0.25%
2020/08/04	9	17.83	1	18.25	18.00	8	4,081	0.20%
2020/08/03	0	0.00	16	17.58	17.80	-16	4,062	-0.39%
2020/07/31	8	17.15	0	0.00	17.00	8	4,029	0.20%
2020/07/30	10	17.00	18	17.01	17.00	-8	4,092	-0.20%
2020/07/29	8	16.65	0	0.00	16.75	8	4,108	0.19%
2020/07/28	16	16.90	8	16.55	16.55	8	4,115	0.19%
2020/07/27	0	0.00	50	17.30	17.00	-50	4,220	-1.18%
2020/07/23	10	17.90	0	0.00	18.00	10	4,284	0.23%
2020/07/22	0	0.00	10	18.40	18.05	-10	4,288	-0.23%
2020/07/15	10	18.35	5	17.80	17.65	5	4,287	0.12%
2020/07/13	0	0.00	8	18.00	17.95	-8	4,277	-0.19%
2020/07/10	18	17.87	0	0.00	17.60	18	4,264	0.42%
2020/07/09	8	18.45	0	0.00	18.45	8	4,237	0.19%
2020/07/08	0	0.00	10	18.78	18.70	-10	4,216	-0.24%
2020/07/07	10	18.25	0	0.00	18.05	10	4,145	0.24%
2020/07/06	3	19.20	0	0.00	18.80	3	4,142	0.07%
2020/07/02	10	18.60	0	0.00	18.60	10	4,055	0.25%
2020/07/01	201	19.10	1	19.00	18.65	200	3,990	5.01%	大買/鉅額交易
2020/06/30	1	18.55	0	0.00	18.60	1	3,672	0.03%
2020/06/15	0	0.00	1	15.90	15.85	-1	3,309	-0.03%
2020/06/04	3	17.00	3	17.20	17.00	0	3,470	0.00%
2020/06/03	0	0.00	10	16.75	16.70	-10	3,412	-0.29%
2020/06/01	0	0.00	5	16.60	16.55	-5	3,382	-0.15%
2020/05/28	5	16.25	0	0.00	16.20	5	3,425	0.15%
2020/05/27	0	0.00	19	16.88	16.75	-19	3,387	-0.56%
2020/05/26	10	16.05	0	0.00	15.95	10	3,206	0.31%
2020/05/22	9	16.05	0	0.00	16.05	9	3,160	0.28%
2020/05/21	10	16.55	0	0.00	16.65	10	3,123	0.32%
2020/05/20	0	0.00	28	15.76	16.15	-28	2,953	-0.95%
2020/05/15	10	15.05	0	0.00	14.85	10	2,849	0.35%
2020/05/13	8	15.55	0	0.00	15.55	8	2,913	0.27%
2020/05/12	10	15.66	0	0.00	15.70	10	2,917	0.34%
2020/05/11	0	0.00	8	16.10	16.10	-8	2,905	-0.28%
2020/05/08	8	15.80	11	16.10	15.80	-3	2,869	-0.10%
2020/05/07	0	0.00	8	15.65	15.70	-8	2,806	-0.29%
2020/05/06	8	15.30	11	15.30	15.70	-3	2,807	-0.11%
2020/05/05	11	15.54	1	15.50	15.45	10	2,781	0.36%
2020/04/29	10	15.39	0	0.00	15.85	10	2,673	0.37%
2020/03/19	0	0.00	10	11.25	11.15	-10	2,494	-0.40%
2020/03/13	0	0.00	1	12.35	12.30	-1	2,162	-0.05%
2020/03/09	1	15.45	0	0.00	15.40	1	1,976	0.05%
2020/02/27	1	15.60	6	15.60	15.60	-5	2,040	-0.25%
2020/02/13	10	16.85	1	16.75	16.90	9	1,994	0.45%
2020/02/12	0	0.00	2	16.50	16.45	-2	2,017	-0.10%
2020/02/11	2	16.20	0	0.00	16.20	2	2,032	0.10%
2020/02/04	0	0.00	2	16.23	16.40	-2	2,038	-0.10%
2020/01/30	1	17.60	0	0.00	17.60	1	1,960	0.05%
2020/01/20	1	19.55	2	19.58	19.55	-1	1,935	-0.05%
2020/01/17	0	0.00	1	19.85	19.70	-1	1,923	-0.05%
2020/01/15	0	0.00	8	19.20	19.15	-8	1,936	-0.41%
2020/01/10	8	19.00	10	19.05	19.00	-2	1,927	-0.10%
2020/01/07	3	19.60	0	0.00	19.20	3	2,007	0.15%
2019/12/18	1	20.70	0	0.00	20.45	1	2,031	0.05%
2019/12/06	0	0.00	1	19.70	19.45	-1	2,192	-0.05%
2019/11/14	1	19.10	0	0.00	19.10	1	3,300	0.03%
2019/11/12	0	0.00	3	19.90	20.00	-3	3,463	-0.09%
2019/10/23	0	0.00	8	21.50	21.30	-8	6,012	-0.13%
2019/10/21	8	20.80	0	0.00	20.60	8	6,843	0.12%
2019/09/11	0	0.00	1	21.70	21.70	-1	9,315	-0.01%
2019/09/03	0	0.00	1	23.70	23.40	-1	9,117	-0.01%
2019/08/15	1	23.60	0	0.00	23.55	1	10,122	0.01%
2019/08/14	6	24.74	0	0.00	24.10	6	10,156	0.06%
2019/08/13	1	24.60	0	0.00	24.55	1	10,196	0.01%
2019/07/31	1	24.95	0	0.00	25.15	1	10,606	0.01%
2019/07/30	0	0.00	5	24.90	24.50	-5	10,724	-0.05%
2019/07/26	0	0.00	200	24.85	25.00	-200	10,917	-1.83%	大賣/鉅額交易
2019/07/25	333	25.57	146	24.85	24.85	187	10,930	1.71%	大買/大賣/鉅額交易
2019/07/24	16	25.20	0	0.00	25.20	16	10,584	0.15%
2019/07/17	0	0.00	1	23.62	24.60	-1	11,513	-0.01%
2019/07/15	10	24.08	5	23.80	23.80	5	11,692	0.04%
2019/07/12	5	22.30	5	22.90	23.00	0	11,601	0.00%
2019/06/12	0	0.00	200	23.15	23.10	-200	12,451	-1.61%	大賣/鉅額交易
2019/06/11	200	23.63	0	0.00	23.50	200	12,353	1.62%	大買/鉅額交易
2019/06/10	200	23.33	209	23.46	23.80	-9	12,185	-0.07%	大買/大賣/
2019/06/05	9	22.75	300	22.91	22.30	-291	11,846	-2.46%	大賣/鉅額交易
2019/06/04	100	22.90	1	23.10	22.75	99	11,667	0.85%
2019/06/03	200	22.25	10	21.70	22.40	190	11,335	1.68%	大買/鉅額交易
2019/05/30	13	21.39	3	21.90	21.30	10	10,963	0.09%
2019/05/24	0	0.00	10	21.30	20.90	-10	10,761	-0.09%
2019/05/23	10	20.75	0	0.00	20.70	10	10,643	0.09%
2019/05/21	1	21.90	1	22.15	22.40	0	10,428	0.00%
2019/05/20	0	0.00	5	20.95	22.05	-5	10,295	-0.05%
2019/05/17	1	22.95	1	22.15	21.90	0	10,078	0.00%
2019/05/16	1	23.70	0	0.00	23.05	1	9,818	0.01%
2019/05/15	5	22.90	0	0.00	22.70	5	9,560	0.05%
2019/05/14	1	21.80	1	22.20	22.45	0	9,414	0.00%
2019/05/07	0	0.00	17	24.70	23.60	-17	8,399	-0.20%
2019/05/06	1	24.05	0	0.00	24.05	1	8,129	0.01%
2019/05/03	0	0.00	6	23.40	23.95	-6	7,886	-0.08%
2019/04/29	6	23.00	0	0.00	22.60	6	7,013	0.09%
2019/04/26	0	0.00	6	25.45	23.30	-6	6,700	-0.09%
2019/04/25	11	25.15	14	25.15	25.85	-3	6,242	-0.05%
2019/04/24	0	0.00	3	25.35	25.30	-3	5,811	-0.05%
2019/04/23	0	0.00	224	25.25	25.90	-224	5,533	-4.05%	大賣/鉅額交易
2019/04/18	224	23.04	0	0.00	22.65	224	4,305	5.20%	大買/鉅額交易
2019/04/17	0	0.00	200	21.95	22.00	-200	3,889	-5.14%	大賣/鉅額交易
2019/04/16	217	21.75	2	21.60	21.60	215	3,652	5.89%	大買/鉅額交易
2019/04/15	1	21.85	202	21.76	22.10	-201	3,007	-6.68%	大賣/鉅額交易
2019/04/12	208	20.11	6	19.92	20.10	202	2,737	7.38%	大買/鉅額交易
2019/04/11	0	0.00	2	18.30	18.85	-2	2,404	-0.08%
2019/04/02	1	17.25	0	0.00	17.35	1	1,646	0.06%
2019/03/21	0	0.00	13	14.40	14.50	-13	973	-1.34%
2019/03/04	13	14.03	0	0.00	13.95	13	887	1.46%
2019/02/25	0	0.00	5	14.75	14.55	-5	863	-0.58%
2019/01/15	0	0.00	13	14.55	14.55	-13	623	-2.08%
2018/11/26	0	0.00	4	12.18	12.15	-4	318	-1.26%
2018/11/19	4	11.95	0	0.00	11.95	4	346	1.15%
2018/11/06	0	0.00	3	11.40	11.40	-3	352	-0.85%
2018/10/29	0	0.00	8	10.20	10.10	-8	382	-2.09%
2018/06/06	3	14.20	0	0.00	14.20	3	510	0.59%
2018/03/30	10	14.10	0	0.00	13.95	10	924	1.08%
2018/03/28	0	0.00	10	14.05	14.05	-10	935	-1.07%
2018/03/26	1	14.45	0	0.00	14.35	1	931	0.11%
2018/03/13	0	0.00	5	15.40	15.40	-5	991	-0.50%
2018/03/12	15	15.60	0	0.00	15.55	15	995	1.51%
2018/03/02	10	15.00	0	0.00	14.95	10	1,008	0.99%
2018/02/27	0	0.00	2	15.05	14.95	-2	993	-0.20%
2018/02/22	2	15.15	0	0.00	15.00	2	1,013	0.20%
2018/01/16	1	15.60	0	0.00	15.30	1	826	0.12%
2018/01/05	6	15.95	0	0.00	16.10	6	782	0.77%