旭富 (4119)-聯邦商銀券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
95.5
漲跌
▲0.6
漲幅
+0.63%
成交量
416張
產業
上市生技醫療類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	94.78	0	0.00	95.50	5	147	3.40%
2024/11/14	10	94.76	0	0.00	94.90	10	142	7.02%
2024/11/12	10	94.28	0	0.00	94.30	10	123	8.09%
2024/06/04	0	0.00	5	92.74	92.50	-5	228	-2.19%
2024/03/07	3	90.00	0	0.00	90.50	3	269	1.11%
2024/02/26	0	92.10	0	0.00	92.10	0	283	0.00%
2024/02/15	1	89.70	0	0.00	89.90	1	293	0.34%
2024/02/02	1	90.10	0	0.00	90.80	1	290	0.34%
2024/01/30	0	0.00	3	95.00	94.80	-3	293	-1.02%
2023/11/30	0	0.00	2.2	91.73	91.80	-2.2	268	-0.83%
2023/11/14	1	87.20	0	0.00	86.70	1	243	0.41%
2023/11/13	2	88.30	0	0.00	88.20	2	233	0.86%
2023/11/03	1	89.40	0	0.00	89.60	1	204	0.49%
2023/09/06	0	0.00	2	100.00	100.00	-2	296	-0.68%
2023/08/24	1	99.90	0	0.00	99.80	1	304	0.33%
2023/08/22	1	100.50	0	0.00	100.00	1	314	0.32%
2023/08/21	1	100.50	0	0.00	100.50	1	317	0.31%
2023/08/11	1	105.00	0	0.00	104.00	1	336	0.30%
2023/07/12	0	0.00	1	105.00	104.00	-1	464	-0.22%
2023/06/19	1	121.50	0	0.00	119.50	1	544	0.18%
2023/03/21	0	112.50	0	0.00	113.00	0	738	0.00%
2023/03/16	0	0.00	1	114.50	112.00	-1	731	-0.14%
2023/03/15	1	117.50	0	0.00	117.50	1	707	0.14%
2023/03/14	1	111.00	0	0.00	111.00	1	663	0.15%
2023/02/22	0	0.00	0.2	111.00	111.50	-0.2	735	-0.03%
2023/01/16	0	0.00	0.2	96.00	97.90	-0.2	613	-0.03%
2023/01/12	0	0.00	3.4	95.74	95.90	-3.4	612	-0.56%
2022/12/27	0	0.00	0.9	97.80	97.80	-0.9	620	-0.14%
2022/12/26	0.9	97.70	2	98.50	97.30	-1.2	618	-0.19%
2022/11/25	1	97.20	0	0.00	93.90	1	580	0.17%
2022/11/24	1	103.50	0	0.00	98.90	1	543	0.18%
2022/11/23	0	0.00	3	95.77	96.40	-3	427	-0.70%
2022/11/09	1	88.80	0	0.00	88.70	1	393	0.25%
2022/10/13	1	86.30	0	0.00	85.50	1	348	0.29%
2022/09/19	1	90.50	0	0.00	90.60	1	295	0.34%
2022/09/12	0	0.00	1	92.50	92.20	-1	211	-0.47%
2022/04/14	0	0.00	1	84.60	84.60	-1	285	-0.35%
2022/01/21	1	82.90	0	0.00	83.00	1	214	0.47%
2022/01/10	0	0.00	2	85.05	84.80	-2	210	-0.95%
2022/01/07	2	86.85	0	0.00	86.30	2	204	0.98%
2021/12/23	0	0.00	0.2	84.40	84.50	-0.2	182	-0.11%
2021/08/23	0	0.00	1	82.20	81.70	-1	278	-0.36%
2021/07/27	3	90.00	0	0.00	89.70	3	287	1.05%
2021/06/15	0	0.00	1	89.00	88.80	-1	482	-0.21%
2021/05/21	0	0.00	1	84.00	84.60	-1	561	-0.18%
2021/05/18	1	83.00	0	0.00	84.20	1	594	0.17%
2021/05/06	0	0.00	4	88.98	88.20	-4	582	-0.69%
2021/05/04	2	87.70	0	0.00	87.70	2	594	0.34%
2021/04/26	2	90.30	0	0.00	90.60	2	650	0.31%
2021/03/31	1	93.50	0	0.00	93.50	1	2,096	0.05%
2021/03/25	2	95.05	0	0.00	94.60	2	2,082	0.10%
2021/03/23	0	0.00	1	93.70	93.80	-1	2,069	-0.05%
2021/02/26	0	0.00	1	92.50	91.50	-1	2,165	-0.05%
2021/02/22	0	0.00	1	95.00	96.00	-1	2,310	-0.04%
2021/01/26	1	92.50	0	0.00	92.30	1	2,263	0.04%
2021/01/22	1	95.70	0	0.00	93.00	1	2,245	0.04%
2021/01/21	0	0.00	5	98.20	95.30	-5	2,225	-0.22%
2021/01/14	1	106.50	3	103.50	107.00	-2	2,090	-0.10%
2021/01/13	1	94.40	2	94.45	98.00	-1	2,013	-0.05%
2021/01/12	5	91.20	0	0.00	91.00	5	1,940	0.26%
2021/01/11	1	87.00	2	91.60	91.20	-1	1,918	-0.05%
2021/01/08	2	83.70	2	84.00	84.70	0	1,881	0.00%
2021/01/04	0	0.00	8	84.80	82.80	-8	1,811	-0.44%
2020/12/31	5	83.84	1	85.00	84.00	4	1,775	0.23%
2020/12/30	5	81.90	10	82.50	83.00	-5	1,734	-0.29%
2020/12/29	1	77.50	1	78.50	79.60	0	1,695	0.00%
2020/12/28	1	82.70	25	83.00	82.60	-24	1,641	-1.46%
2020/12/25	31	79.81	3	80.73	84.20	28	1,457	1.92%
2020/12/11	10	126.00	0	0.00	127.00	10	691	1.45%
2020/09/25	0	0.00	1	118.00	116.50	-1	1,419	-0.07%
2020/08/26	0	0.00	1	128.00	128.00	-1	2,071	-0.05%
2020/08/21	0	0.00	1	128.00	128.50	-1	2,089	-0.05%
2020/08/18	0	0.00	1	127.50	128.00	-1	2,187	-0.05%
2020/08/11	0	0.00	3	127.00	126.00	-3	2,677	-0.11%
2020/07/27	1	116.00	0	0.00	115.00	1	3,265	0.03%
2020/07/24	1	120.00	0	0.00	117.50	1	3,276	0.03%
2020/07/20	1	119.50	0	0.00	121.50	1	3,374	0.03%
2020/07/16	2	120.50	0	0.00	119.50	2	3,395	0.06%
2020/07/10	1	133.50	0	0.00	133.50	1	3,523	0.03%
2020/07/02	1	148.00	1	146.50	145.50	0	3,985	0.00%
2020/06/17	0	0.00	1	147.50	148.00	-1	4,657	-0.02%
2020/06/10	0	0.00	1	142.00	141.50	-1	4,628	-0.02%
2020/06/09	0	0.00	2	141.75	144.00	-2	4,653	-0.04%
2020/05/29	0	0.00	2	136.00	138.00	-2	5,197	-0.04%
2020/05/27	1	137.00	0	0.00	136.50	1	5,202	0.02%
2020/05/26	1	140.50	0	0.00	139.50	1	5,224	0.02%
2020/05/25	1	145.00	0	0.00	143.50	1	5,160	0.02%
2020/05/22	0	0.00	1	150.00	144.50	-1	5,139	-0.02%
2020/05/21	1	148.50	1	147.50	147.00	0	4,958	0.00%
2020/05/13	1	137.50	0	0.00	141.50	1	4,873	0.02%
2020/05/08	1	140.00	1	142.00	140.00	0	4,961	0.00%
2020/05/07	1	141.00	0	0.00	145.00	1	5,001	0.02%
2020/05/06	0	0.00	1	142.50	140.50	-1	4,951	-0.02%
2020/05/05	1	138.00	1	136.00	136.00	0	4,728	0.00%
2020/05/04	0	0.00	22	136.50	139.00	-22	4,683	-0.47%
2020/04/30	1	137.00	0	0.00	133.50	1	4,573	0.02%
2020/04/27	0	0.00	2	131.75	133.50	-2	4,496	-0.04%
2020/04/24	1	133.00	5	131.70	132.50	-4	4,465	-0.09%
2020/04/23	1	136.00	1	135.00	135.50	0	4,425	0.00%
2020/04/22	50	134.00	50	135.00	134.00	0	4,385	0.00%
2020/04/21	0	0.00	2	135.00	133.00	-2	4,356	-0.05%
2020/04/20	3	136.50	0	0.00	136.50	3	4,311	0.07%
2020/04/17	20	135.75	156	133.53	132.00	-136	4,244	-3.20%	大賣/鉅額交易
2020/04/16	1	136.00	2	136.00	136.00	-1	4,191	-0.02%
2020/04/15	2	135.00	1	138.50	135.00	1	4,140	0.02%
2020/04/13	49	141.48	50	142.77	139.50	-1	4,048	-0.02%
2020/04/10	80	148.15	52	148.54	141.00	28	3,911	0.72%
2020/04/09	3	145.17	0	0.00	147.50	3	3,572	0.08%
2020/04/08	10	136.00	10	137.50	134.50	0	3,477	0.00%
2020/04/07	11	135.23	13	136.23	134.50	-2	3,426	-0.06%
2020/04/06	10	138.00	10	136.50	136.50	0	3,368	0.00%
2020/04/01	20	136.50	20	137.50	137.50	0	3,272	0.00%
2020/03/31	20	134.00	20	135.00	138.50	0	3,199	0.00%
2020/03/30	5	138.00	5	139.00	136.00	0	3,064	0.00%
2020/03/27	69	133.50	0	0.00	132.00	69	2,885	2.39%
2020/03/26	2	119.75	1	118.50	124.00	1	2,740	0.04%
2020/03/25	27	111.39	0	0.00	113.00	27	2,620	1.03%
2020/03/24	44	109.00	10	107.30	108.00	34	2,542	1.34%
2020/03/23	5	98.00	5	99.00	101.00	0	2,445	0.00%
2020/03/20	0	0.00	10	91.60	92.00	-10	2,402	-0.42%
2020/03/19	11	84.83	0	0.00	83.70	11	2,367	0.46%
2020/03/18	2	96.45	11	94.53	93.00	-9	2,325	-0.39%
2020/03/17	6	99.07	3	100.00	98.50	3	2,275	0.13%
2020/03/16	0	0.00	1	110.00	103.00	-1	2,235	-0.04%
2020/03/13	5	107.00	0	0.00	107.00	5	2,174	0.23%
2020/03/11	8	130.38	0	0.00	127.50	8	2,017	0.40%
2020/02/21	11	120.95	12	121.71	122.00	-1	1,347	-0.07%
2020/02/20	1	121.50	0	0.00	122.00	1	1,232	0.08%
2020/02/10	0	0.00	10	113.00	113.00	-10	795	-1.26%
2020/02/03	2	95.60	0	0.00	95.90	2	743	0.27%
2020/01/30	0	0.00	6	99.20	99.20	-6	874	-0.69%
2020/01/07	1	102.00	0	0.00	102.00	1	1,193	0.08%
2020/01/06	5	105.00	0	0.00	104.50	5	1,200	0.42%
2019/12/02	3	111.00	0	0.00	110.50	3	1,521	0.20%
2019/11/29	0	0.00	2	110.00	109.50	-2	1,520	-0.13%
2019/11/15	2	104.50	0	0.00	105.00	2	1,554	0.13%
2019/10/30	5	113.50	5	116.00	116.00	0	1,528	0.00%
2019/10/25	0	0.00	2	106.00	106.00	-2	1,448	-0.14%
2019/10/24	0	0.00	10	108.50	108.50	-10	1,434	-0.70%
2019/10/23	20	108.75	10	109.50	106.50	10	1,437	0.70%
2019/10/18	2	103.00	30	103.67	103.00	-28	1,271	-2.20%
2019/10/14	5	103.50	0	0.00	104.00	5	1,328	0.38%
2019/09/25	0	0.00	10	104.00	105.00	-10	1,587	-0.63%
2019/09/19	30	103.00	1	102.50	102.50	29	1,538	1.89%
2019/09/18	1	101.00	0	0.00	101.50	1	1,510	0.07%
2019/08/28	1	98.80	0	0.00	98.20	1	1,526	0.07%
2019/08/06	2	93.80	0	0.00	94.90	2	1,835	0.11%
2019/07/31	1	96.60	0	0.00	96.00	1	1,956	0.05%
2019/07/30	1	96.30	0	0.00	95.50	1	1,951	0.05%
2019/07/23	0	0.00	1	104.00	104.00	-1	2,094	-0.05%
2019/07/22	0	0.00	2	107.50	107.50	-2	2,078	-0.10%
2019/07/18	0	0.00	1	104.00	104.00	-1	2,029	-0.05%
2019/07/16	0	0.00	2	105.00	105.00	-2	2,044	-0.10%
2019/07/12	1	105.00	0	0.00	105.50	1	2,033	0.05%
2019/07/10	10	105.00	10	105.00	105.00	0	1,985	0.00%
2019/07/09	6	106.75	0	0.00	108.00	6	1,944	0.31%
2019/07/08	0	0.00	5	103.00	103.00	-5	1,880	-0.27%
2019/07/03	1	100.00	0	0.00	100.50	1	1,910	0.05%
2019/06/28	2	97.50	0	0.00	97.50	2	1,899	0.11%
2019/05/24	0	0.00	47	92.10	92.00	-47	2,692	-1.75%
2019/05/23	25	93.08	10	92.30	92.30	15	2,674	0.56%
2019/05/22	37	97.05	20	94.50	94.50	17	2,646	0.64%
2019/05/21	15	96.70	15	98.31	99.10	0	2,621	0.00%
2019/05/20	20	96.81	20	98.00	97.50	0	2,599	0.00%
2019/05/17	49	100.54	29	95.08	94.90	20	2,565	0.78%
2019/05/16	20	97.60	30	99.27	100.50	-10	2,492	-0.40%
2019/05/15	27	98.26	17	99.15	97.30	10	2,421	0.41%
2019/05/14	27	95.87	27	96.65	96.80	0	2,371	0.00%
2019/05/13	5	94.50	5	95.60	97.30	0	2,374	0.00%
2019/05/10	10	92.90	10	93.95	92.80	0	2,308	0.00%
2019/05/02	5	95.70	5	96.50	94.90	0	2,187	0.00%
2019/04/30	0	0.00	6	93.42	94.20	-6	2,144	-0.28%
2019/04/29	6	94.70	0	0.00	92.00	6	2,114	0.28%
2019/04/16	0	0.00	1	89.00	89.10	-1	2,001	-0.05%
2019/04/03	10	91.90	10	90.80	90.80	0	1,998	0.00%
2019/04/02	20	93.10	20	91.30	91.30	0	1,972	0.00%
2019/03/29	1	94.30	0	0.00	93.30	1	1,901	0.05%
2019/03/26	7	97.50	7	99.36	103.50	0	1,795	0.00%
2019/03/25	20	94.56	20	95.20	95.20	0	1,702	0.00%
2019/03/22	0	0.00	11	95.82	95.80	-11	1,689	-0.65%
2019/03/21	10	92.83	10	94.60	94.20	0	1,665	0.00%
2019/03/20	11	95.30	0	0.00	93.00	11	1,640	0.67%
2019/03/19	0	0.00	3	96.70	96.70	-3	1,598	-0.19%
2019/03/15	10	96.20	10	95.50	95.50	0	1,589	0.00%
2019/03/14	14	95.26	11	96.25	95.70	3	1,552	0.19%
2019/03/12	30	91.39	36	91.85	93.20	-6	1,445	-0.42%
2019/03/11	103	91.22	100	92.04	91.30	3	1,394	0.22%	大買/
2019/03/08	43	88.10	41	88.87	89.40	2	1,302	0.15%
2019/03/07	30	83.02	30	83.65	84.80	0	1,162	0.00%
2019/03/06	10	79.70	10	81.13	81.10	0	1,056	0.00%
2019/02/27	10	78.70	10	77.50	77.50	0	1,019	0.00%
2019/02/22	1	78.60	0	0.00	78.10	1	1,014	0.10%
2019/02/21	10	80.08	11	79.14	79.10	-1	1,016	-0.10%
2019/02/20	0	0.00	10	81.40	79.20	-10	1,022	-0.98%
2019/02/15	30	79.43	35	79.19	78.50	-5	987	-0.51%
2019/02/14	10	78.80	0	0.00	77.70	10	942	1.06%
2019/02/13	20	78.35	20	78.80	78.80	0	930	0.00%
2019/02/12	30	75.91	40	76.53	78.50	-10	920	-1.09%
2019/02/11	10	74.98	0	0.00	74.80	10	888	1.12%
2019/01/21	0	0.00	5	76.10	76.10	-5	907	-0.55%
2019/01/15	5	76.90	0	0.00	75.70	5	961	0.52%
2019/01/14	0	0.00	7	76.10	76.10	-7	963	-0.73%
2019/01/09	7	78.66	0	0.00	77.80	7	942	0.74%
2019/01/08	1	79.80	31	78.67	78.10	-30	930	-3.23%
2019/01/07	36	78.87	0	0.00	77.30	36	891	4.04%
2019/01/04	7	71.89	7	73.14	76.50	0	854	0.00%
2018/10/03	0	0.00	1	83.90	85.00	-1	1,874	-0.05%
2018/10/02	1	82.20	0	0.00	82.20	1	1,838	0.05%
2018/09/21	0	0.00	1	87.70	88.30	-1	1,640	-0.06%
2018/09/04	1	76.30	1	77.00	77.70	0	836	0.00%
2018/08/23	0	0.00	4	71.35	71.30	-4	725	-0.55%
2018/08/17	0	0.00	3	73.83	71.10	-3	687	-0.44%
2018/08/16	7	73.17	0	0.00	73.40	7	627	1.12%
2018/08/03	0	0.00	2	70.50	70.50	-2	511	-0.39%
2018/04/16	0	0.00	1	62.10	61.80	-1	335	-0.30%
2018/04/11	0	64.20	0	0.00	64.20	0	337	0.00%
2018/04/10	1	65.00	0	0.00	63.70	1	335	0.30%
2018/04/09	0	0.00	2	67.50	67.70	-2	316	-0.63%
2018/03/27	2	66.30	0	0.00	66.00	2	259	0.77%
2018/02/09	1	56.00	0	0.00	56.10	1	153	0.65%