台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    808
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松瑞藥 (4167)籌碼相關-聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦商銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00120.6019.80-15,558-0.02%
2024/03/06120.0000.0020.0016,6560.02%
2024/02/26020.05420.7520.90-47,081-0.06%
2024/02/15019.6000.0019.5507,0900.00%
2024/01/26220.0000.0020.0528,1510.02%
2024/01/22220.6000.0020.6028,4780.02%
2024/01/17120.7000.0020.5518,4120.01%
2024/01/1600.00220.7520.90-28,393-0.02%
2024/01/09121.65121.6521.6008,3560.00%
2024/01/03223.30223.6323.1008,2410.00%
2023/12/2500.00123.0022.55-17,796-0.01%
2023/12/21223.60123.9023.3017,6200.01%
2023/12/20123.3000.0023.3017,3850.01%
2023/12/1900.00823.3323.90-87,188-0.11%
2023/12/181322.58623.4523.4076,7470.10%
2023/12/1500.00122.0522.20-16,469-0.02%
2023/12/1200.00122.0522.10-16,270-0.02%
2023/12/1100.00122.5522.55-16,165-0.02%
2023/12/05124.30126.5524.3005,3700.00%
2023/12/04324.02324.3024.8504,2300.00%
2023/12/01222.25322.6222.60-13,752-0.03%
2023/11/29221.201220.5321.00-103,032-0.33%
2023/11/28219.9500.0019.9522,8840.07%
2023/11/27220.3500.0020.2522,8350.07%
2023/11/1300.001018.9018.75-102,736-0.37%
2023/11/091019.601020.2019.6002,6160.00%
2023/11/082019.953020.6819.75-102,505-0.40%
2023/11/072021.281021.7021.55102,2370.45%
2023/11/06220.1500.0021.3521,8670.11%
2023/11/012019.5500.0019.65201,5171.32%
2023/08/0100.001917.4017.25-191,175-1.62%
2023/07/2600.00117.1017.15-11,184-0.08%
2023/07/1300.00117.3517.20-11,380-0.07%
2023/06/3000.00118.3518.50-11,393-0.07%
2023/06/27117.6500.0017.7011,2730.08%
2023/06/1500.00117.1017.20-11,282-0.08%
2023/06/07117.6000.0017.5011,4460.07%
2023/05/1200.00917.1017.05-92,152-0.42%
2023/05/1100.00517.1017.05-52,220-0.23%
2023/03/31018.9500.0018.9008,7100.00%
2023/03/2300.00318.7018.70-315,290-0.02%
2023/03/1600.00219.0518.75-216,064-0.01%
2023/03/09520.5000.0020.50515,9810.03%
2023/03/08920.6500.0020.65915,9520.06%
2023/02/1000.00421.1020.65-415,299-0.03%
2023/02/09221.7500.0021.45215,2160.01%
2023/02/07421.7400.0021.75415,0700.03%
2023/02/03121.9500.0021.55114,8590.01%
2023/01/3100.00121.5521.70-114,664-0.01%
2023/01/132121.4100.0021.402114,3340.15%
2023/01/12121.30121.5521.20014,2300.00%
2023/01/11122.10121.9021.80014,1280.00%
2023/01/04724.3612.123.6123.50-5.113,147-0.04%
2023/01/03124.0000.0023.85112,8880.01%
2022/12/30224.30324.3724.80-112,641-0.01%
2022/12/291024.191024.3024.65012,3640.00%
2022/12/28925.27524.9523.90411,7820.03%
2022/12/27225.451325.1725.40-1111,302-0.10%
2022/12/262727.271727.1426.751010,7750.09%
2022/12/23526.84626.9026.55-19,555-0.01%
2022/12/22225.13125.5026.1518,1600.01%
2022/12/212126.171625.9525.5557,4190.07%
2022/12/20225.8000.0025.2526,4400.03%
2022/12/192827.362527.6428.0535,7370.05%
2022/12/1600.001026.4526.45-103,709-0.27%
2022/12/151025.00524.1024.0552,4980.20%
2022/11/2500.00118.2517.85-11,582-0.06%
2022/11/2300.00118.3018.25-11,714-0.06%
2022/11/21118.2000.0018.1011,7750.06%
2022/11/18117.85118.1018.0501,8830.00%
2022/11/17118.1500.0017.8511,9460.05%
2022/10/1200.008.517.0217.00-8.51,956-0.43%
2022/08/255.419.3500.0018.605.46790.79%
2022/08/2400.001818.1018.95-18559-3.22%
2022/08/1800.003017.6017.40-30453-6.62%
2022/08/1000.001016.4516.50-10407-2.46%
2022/08/02116.1000.0016.0014110.24%
2022/08/0100.001016.2016.15-10424-2.36%
2022/07/061016.3000.0016.30101,2350.81%
2022/05/122016.1000.0016.00201,2831.56%
2022/05/102016.8500.0016.80201,2711.57%
2022/04/2700.002319.5019.15-231,182-1.95%
2022/04/2100.002022.2022.25-20980-2.04%
2022/04/202021.704021.9521.00-20820-2.44%
2022/04/194020.834022.7221.2007280.00%
2022/04/1800.004020.7821.05-40584-6.85%
2022/04/1500.002019.2519.15-20501-3.99%
2022/04/142018.2300.0018.75204764.19%
2022/04/1100.002018.9018.40-20476-4.19%
2022/04/012018.1000.0017.85204714.24%
2022/03/2800.002017.7017.70-20467-4.28%
2022/03/22018.1500.0018.2004680.00%
2022/03/1800.002017.1017.60-20443-4.51%
2022/03/1500.002016.2516.05-20434-4.60%
2022/03/141015.902016.0816.30-10436-2.29%
2022/03/1000.00615.9015.90-6430-1.39%
2022/03/0900.003015.5515.55-30424-7.07%
2022/03/0400.004017.3717.30-40389-10.27%
2022/03/0300.002017.4517.35-20412-4.85%
2022/01/24318.0000.0017.9034510.67%
2022/01/19318.3000.0018.3034510.66%
2022/01/18318.5500.0018.4534500.67%
2022/01/17318.6000.0018.4534500.67%
2022/01/131118.7600.0018.85114512.44%
2022/01/12218.5800.0018.5524540.44%
2022/01/111018.6500.0018.55104592.17%
2021/12/2000.001018.5518.65-10462-2.16%
2021/12/1600.001018.4518.45-10458-2.18%
2021/11/292120.0500.0019.90214604.56%
2021/11/052120.1000.0020.10214994.20%
2021/11/02320.502020.4020.35-17517-3.29%
2021/10/293320.4800.0020.45335146.41%
2021/10/281020.4500.0020.70105201.92%
2021/10/2117.920.4000.0020.3517.95653.17%
2021/10/20520.3500.0020.3555710.88%
2021/10/122019.4000.0019.70207052.84%
2021/10/082019.8000.0019.60207092.82%
2021/09/282020.2000.0020.20207972.51%
2021/09/242520.3300.0020.25258173.06%
2021/09/1500.002021.7521.55-20866-2.31%
2021/09/102021.6000.0021.65209182.18%
2021/09/082522.1000.0021.95259262.70%
2021/09/063022.7400.0022.30309613.12%
2021/09/022022.9900.0022.80201,0231.95%
2021/08/3000.002023.7523.55-201,048-1.91%
2021/08/2600.002023.6023.80-201,063-1.88%
2021/08/2000.002022.3522.50-201,147-1.74%
2021/08/115923.9700.0023.35591,3374.41%
2021/08/102124.3000.0024.45211,4391.46%
2021/08/0900.00224.9024.90-21,598-0.13%
2021/07/2700.002026.1025.80-201,889-1.06%
2021/07/2600.004026.2126.10-402,027-1.97%
2021/07/2100.004026.5226.45-402,153-1.86%
2021/07/1400.001026.3526.30-102,155-0.46%
2021/07/0900.002026.8526.60-202,153-0.93%
2021/07/0200.002026.7226.55-202,832-0.71%
2021/06/252027.0800.0027.00202,8420.70%
2021/06/2300.001027.0326.95-102,848-0.35%
2021/06/1700.002027.5327.60-202,850-0.70%
2021/06/0800.002029.0028.85-202,857-0.70%
2021/06/042028.4000.0028.35202,8460.70%
2021/05/263029.3300.0029.10302,7501.09%
2021/05/252029.2300.0029.05202,7480.73%
2021/05/202029.0300.0028.95202,8230.71%
2021/05/19229.8000.0029.5022,8200.07%
2021/05/1800.00231.8030.40-22,781-0.07%
2021/05/175230.8600.0031.05522,6781.94%
2021/05/131028.483029.0028.60-202,497-0.80%
2021/05/122027.8800.0028.00202,4790.81%
2021/05/06129.5000.0029.6512,6420.04%
2021/05/051030.101230.7930.05-22,631-0.08%
2021/05/042030.1500.0030.40202,6250.76%
2021/05/03531.701532.3332.05-102,592-0.39%
2021/04/281030.951030.7530.7002,4750.00%
2021/04/2700.003031.2231.55-302,496-1.20%
2021/04/261029.9000.0029.85102,4360.41%
2021/04/221030.302030.1529.95-102,496-0.40%
2021/04/191030.55130.3530.3592,4880.36%
2021/04/121034.00333.2034.0072,5490.27%
2021/04/09233.051632.4732.90-142,383-0.59%
2021/04/081030.353231.1831.95-222,173-1.01%
2021/04/0700.001029.3529.40-102,030-0.49%
2021/04/061029.6000.0029.25102,0710.48%
2021/03/301030.0500.0029.95102,4100.41%
2021/03/261030.2500.0030.30102,4420.41%
2021/03/2500.001130.5030.25-112,457-0.45%
2021/03/1900.002030.9330.70-202,494-0.80%
2021/03/111029.4000.0029.65102,7660.36%
2021/03/0800.00430.4030.20-42,823-0.14%
2021/03/0500.001930.1030.75-192,827-0.67%
2021/02/26231.201031.2030.95-82,863-0.28%
2021/02/24231.053431.0830.75-322,863-1.12%
2021/02/231031.0800.0031.00102,8470.35%
2021/02/22332.332032.3532.30-172,809-0.61%
2021/02/1900.001031.0031.00-102,755-0.36%
2021/02/1800.000.129.9029.95-0.12,8100.00%
2021/02/171029.0000.0029.20102,8030.36%
2021/02/042128.601028.9028.50112,7860.39%
2021/02/0320.128.5000.0028.0520.12,7770.72%
2021/02/023031.203032.3029.5002,7750.00%
2021/02/0100.003028.3729.40-302,583-1.16%
2021/01/291027.2000.0026.75102,6300.38%
2021/01/2800.001027.9027.80-102,629-0.38%
2021/01/201029.0800.0028.20102,7630.36%
2021/01/152030.7500.0029.85202,8720.70%
2021/01/13532.0000.0031.9052,8030.18%
2021/01/12132.25532.5032.15-42,789-0.14%
2021/01/111032.0000.0032.15102,7700.36%
2021/01/083032.6400.0032.90302,7551.09%
2021/01/073033.4800.0033.20302,7131.11%
2020/12/2500.00235.1535.75-22,434-0.08%
2020/12/2400.00133.9034.15-12,252-0.04%
2020/12/2200.00133.7034.20-12,275-0.04%
2020/12/091035.0000.0034.10102,8180.35%
2020/12/08235.2300.0035.0022,7490.07%
2020/12/0300.00533.4533.30-52,684-0.19%
2020/11/3000.00233.0032.65-22,766-0.07%
2020/11/1900.00133.0032.90-13,075-0.03%
2020/11/17331.95832.8132.95-53,109-0.16%
2020/11/12532.0000.0032.1053,1870.16%
2020/11/1000.00133.5032.65-13,318-0.03%
2020/11/09133.5500.0033.6513,3580.03%
2020/11/06833.6500.0033.5083,3910.24%
2020/11/0500.00332.5032.60-33,355-0.09%
2020/11/04332.0000.0032.0533,4130.09%
2020/11/0200.00632.7832.55-63,826-0.16%
2020/10/30732.3600.0032.0073,8290.18%
2020/10/2700.001033.7334.00-103,877-0.26%
2020/10/23132.20532.1832.80-44,051-0.10%
2020/10/22631.3500.0031.2064,1360.15%
2020/10/1400.00231.8531.90-24,786-0.04%
2020/10/13331.9000.0031.8034,9810.06%
2020/10/1200.00232.4832.25-25,077-0.04%
2020/10/08332.95132.8532.9525,2870.04%
2020/10/0700.00234.0033.25-25,431-0.04%
2020/10/06133.4500.0033.2515,5460.02%
2020/09/3000.00432.6032.95-46,284-0.06%
2020/09/29232.7800.0032.5026,4830.03%
2020/09/28432.6000.0032.7546,8520.06%
2020/09/24133.8000.0033.7017,1300.01%
2020/09/18136.50136.9036.7008,1460.00%
2020/09/1700.00235.8536.45-28,232-0.02%
2020/09/161036.2300.0035.70108,5090.12%
2020/09/15335.13235.6535.7518,7680.01%
2020/09/14234.15134.5034.4019,0640.01%
2020/09/10135.3500.0034.60110,2320.01%
2020/09/0900.00135.1034.85-111,004-0.01%
2020/08/24132.5000.0032.20114,4190.01%
2020/08/21432.53332.2532.30114,4700.01%
2020/08/1700.00232.7032.75-215,281-0.01%
2020/08/1300.001532.7532.45-1515,276-0.10%
2020/08/1200.00234.2033.30-215,364-0.01%
2020/08/10435.4800.0034.75415,3290.03%
2020/08/06237.4000.0036.60215,2130.01%
2020/07/29233.50334.7533.70-115,061-0.01%
2020/07/27332.35232.3532.50114,7730.01%
2020/07/2200.00135.3035.15-114,665-0.01%
2020/07/2100.00135.4534.60-114,628-0.01%
2020/07/20235.0000.0034.40214,5230.01%
2020/07/16536.0000.0035.85514,1200.04%
2020/07/1500.00335.5035.50-314,026-0.02%
2020/07/1400.00237.6035.80-213,840-0.01%
2020/07/10337.97338.3038.10013,6040.00%
2020/07/09641.83541.4539.90113,4040.01%
2020/07/0800.00338.4539.75-312,873-0.02%
2020/07/07337.05237.3036.15112,6720.01%
2020/07/0600.00139.6039.15-112,319-0.01%
2020/07/031040.00139.7539.75912,1670.07%
2020/07/01340.8000.0040.55311,9510.03%
2020/06/30141.6500.0041.65111,7500.01%
2020/06/294242.6315543.0543.45-11311,439-0.99% 大賣/鉅額交易
2020/06/247940.007839.9039.90110,9810.01%
2020/06/238141.982239.4239.255910,7370.55%
2020/06/2215842.9710142.2641.805710,4420.55% 大買/大賣/
2020/06/191642.6900.0041.901610,1070.16%
2020/06/18343.63444.0642.85-19,685-0.01%
2020/06/17443.9300.0043.1049,1690.04%
2020/06/16142.0000.0042.7518,5490.01%
2020/06/15339.03539.1339.70-27,801-0.03%
2020/06/12634.07234.2336.1046,8640.06%
2020/06/11534.3700.0033.3556,4610.08%
2020/06/10131.70134.9534.5505,8960.00%
2020/06/09633.27233.6532.6545,3680.07%
2020/05/27128.45228.1526.90-15,161-0.02%
2020/05/26228.4000.0028.2025,0350.04%
2020/05/19226.4500.0026.3524,3980.05%
2020/05/081025.4000.0024.50104,0990.24%
2020/04/2100.001022.9522.90-103,427-0.29%
2020/04/0600.00523.1523.40-53,111-0.16%
2020/04/01521.4000.0021.6053,0350.16%
2020/03/091027.9000.0028.40101,9390.52%
2020/02/2700.003022.4022.40-301,154-2.60%
2020/02/243024.3000.0023.70301,1692.57%
2019/11/0600.00122.4521.85-1810-0.12%
2019/11/01122.1000.0021.7017120.14%
2019/09/1000.00520.6020.25-5654-0.76%
2019/09/0600.00520.6020.30-5626-0.80%
2019/09/031019.85520.5019.6555700.88%
2019/09/02519.9000.0020.0055300.94%
2019/04/1700.00222.6022.50-2929-0.22%
2019/04/15222.5000.0022.5029160.22%
2018/12/2700.001416.8816.90-14470-2.97%
2018/12/2500.00815.7315.80-8457-1.75%
2018/12/2200.00416.1516.25-4457-0.87%
2018/12/2000.00316.4816.20-3466-0.64%
2018/12/1900.00516.1516.10-5471-1.06%
2018/12/0600.00217.6517.05-2536-0.37%
2018/12/0400.00217.7517.75-2506-0.39%
2018/12/03216.0500.0016.1524980.40%
2018/11/3000.00215.8515.95-2498-0.40%
2018/11/2600.00215.6015.55-2495-0.40%
2018/11/2300.00215.6015.50-2496-0.40%
2018/11/16215.6500.0015.6524970.40%
2018/11/14215.9000.0015.8024970.40%
2018/11/0900.00416.0015.90-4513-0.78%
2018/11/0600.00216.0015.85-2504-0.40%
2018/11/02216.1500.0015.9025040.40%
2018/10/30215.45215.9515.4004720.00%
2018/10/26216.8000.0016.1024710.42%
2018/10/2500.00217.0016.65-2474-0.42%
2018/10/22418.1300.0018.0044540.88%
2018/10/1800.00317.9517.85-3456-0.66%
2018/09/21619.7000.0019.4064391.36%
2018/09/19320.0000.0019.9034370.69%
2018/09/10320.2000.0020.0534500.67%
2018/09/07221.2500.0020.9024510.44%
2018/08/3100.00322.2022.10-3482-0.62%
2018/08/27322.2500.0022.2035100.59%
2018/08/21322.2500.0022.2535520.54%
2018/08/1500.00322.5022.50-3566-0.53%
2018/08/09323.2500.0023.2035870.51%
2018/08/07323.1500.0023.2036140.49%
2018/08/0600.00323.5023.45-3636-0.47%
2018/08/0200.00623.8023.50-6669-0.90%
2018/07/2600.00323.7023.65-3743-0.40%
2018/07/25323.6000.0023.6037550.40%
2018/07/24323.6500.0023.6037770.39%
2018/07/23623.9500.0023.6067860.76%
2018/07/1700.00325.2025.00-31,023-0.29%
2018/07/09323.8000.0023.8031,5240.20%
2018/07/04323.8500.0023.5031,6400.18%
2018/07/0200.00325.6025.15-31,655-0.18%
2018/06/2900.00625.1025.10-61,631-0.37%
2018/06/28823.13323.7022.8551,6290.31%
2018/06/2700.00223.8523.70-21,634-0.12%
2018/06/14326.0000.0025.8031,7930.17%
2018/06/1200.00326.5026.45-31,839-0.16%
2018/06/11326.0000.0026.1531,8370.16%
2018/06/06326.3500.0026.3531,8460.16%
2018/06/0100.00327.0027.10-31,902-0.16%
2018/05/22326.4000.0026.4031,8720.16%
2018/05/15327.2500.0027.2531,8910.16%
2018/05/14327.501227.8827.90-91,917-0.47%
2018/05/11326.90327.4027.1001,9010.00%
2018/05/1000.00626.7526.70-61,890-0.32%
2018/05/09326.0000.0025.9531,8800.16%
2018/05/08626.4000.0026.2561,8720.32%
2018/05/07326.2500.0026.3531,8710.16%
2018/04/30326.7500.0026.6531,8660.16%
2018/04/26627.25328.0027.0031,8670.16%
2018/04/25627.00627.5027.4001,9140.00%
2018/04/241528.10528.9427.35101,9090.52%
2018/04/23228.9500.0028.9521,8810.11%
2018/04/2000.00329.5029.30-31,846-0.16%
2018/04/19628.43629.3328.5001,7840.00%
2018/04/1800.00328.5028.95-31,708-0.18%
2018/04/17628.2000.0027.8061,6820.36%
2018/04/1600.00629.2528.50-61,675-0.36%
2018/04/13628.2500.0028.3061,6130.37%
2018/04/1200.002528.5329.30-251,420-1.76%
2018/04/10626.00326.5026.3531,3570.22%
2018/04/0900.00327.3027.00-31,340-0.22%
2018/04/0300.00326.7026.50-31,326-0.23%
2018/03/30326.0000.0026.2031,3170.23%
2018/03/28326.50327.0027.0001,2960.00%
2018/03/2700.00626.7526.90-61,285-0.47%
2018/03/2600.00625.7526.00-61,276-0.47%
2018/03/22325.0000.0025.0531,2430.24%
2018/03/21625.50326.0025.3531,2320.24%
2018/03/20326.0000.0025.4531,2080.25%
2018/03/19326.5000.0026.1531,1800.25%
2018/03/16627.1300.0026.9061,1580.52%
2018/03/15327.5000.0027.4531,1440.26%
2018/03/1400.00627.9027.90-61,165-0.51%
2018/03/13627.4500.0027.2061,1770.51%
2018/03/09328.00328.8528.1501,2450.00%
2018/03/08327.25627.5027.40-31,264-0.24%
2018/03/0600.00327.0026.65-31,251-0.24%
2018/03/0500.00326.8026.90-31,270-0.24%
2018/03/01626.3500.0026.2561,3410.45%
2018/02/2100.00327.3027.05-31,483-0.20%
2018/02/12426.5000.0026.6041,5230.26%
2018/02/0800.00128.0027.10-11,582-0.06%
2018/02/06327.0000.0027.1031,7500.17%
2018/02/05327.5000.0028.1531,8280.16%
2018/02/01328.5000.0028.3531,9790.15%
2018/01/2600.00329.0029.00-32,641-0.11%
2018/01/24328.5000.0028.5532,6290.11%
2018/01/1500.00628.7529.15-62,409-0.25%
2018/01/11328.0000.0028.0532,3630.13%
2018/01/10328.50628.7528.45-32,380-0.13%
2018/01/09328.0000.0028.0532,3690.13%
2018/01/0400.00328.5028.30-32,380-0.13%
2018/01/03327.7500.0027.7532,3740.13%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章