瑞基 (4171)-聯邦商銀券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	30.70	30.70	-1	165	-0.60%
2024/04/12	1	31.80	0	0.00	31.40	1	162	0.62%
2024/03/27	0	0.00	1	33.65	33.60	-1	210	-0.47%
2024/03/26	1	33.60	0	0.00	33.50	1	228	0.44%
2024/03/04	0	0.00	1	37.60	37.55	-1	537	-0.19%
2024/02/29	0	38.40	0	0.00	38.05	0	581	0.00%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/02/15	0	38.90	0	0.00	38.00	0	577	0.00%
2023/12/19	2	44.50	2	43.60	42.25	0	480	0.00%
2023/12/05	2	44.45	0	0.00	41.55	2	405	0.49%
2023/09/19	0	35.90	0	0.00	35.85	0	239	0.01%
2023/09/14	0	0.00	0.4	38.15	38.15	-0.4	207	-0.18%
2023/09/12	0	0.00	1	36.60	37.50	-1	204	-0.49%
2023/09/05	0	37.65	0	0.00	38.35	0	205	0.00%
2023/08/28	0	0.00	2	36.25	36.15	-2	196	-1.02%
2023/08/24	0	0.00	1	36.20	36.05	-1	194	-0.51%
2023/08/23	0	0.00	2	35.80	36.00	-2	194	-1.03%
2023/08/18	2	36.90	0	0.00	36.55	2	194	1.04%
2023/08/17	0	0.00	2	37.55	37.25	-2	194	-1.03%
2023/08/02	0	0.00	3	38.25	37.95	-3	205	-1.46%
2023/08/01	3	39.17	0	0.00	39.10	3	202	1.49%
2023/07/28	0	0.00	3	40.90	40.90	-3	195	-1.53%
2023/07/20	1	49.20	0	0.00	49.25	1	176	0.57%
2023/07/17	0	0.00	1	51.00	51.40	-1	181	-0.55%
2023/07/13	1	50.23	0	0.00	50.40	1	186	0.55%
2023/05/30	0	0.00	1	53.30	53.30	-1	281	-0.36%
2023/05/24	1	53.90	0	0.00	53.70	1	289	0.34%
2023/04/20	1	61.50	0	0.00	60.20	1	525	0.19%
2023/04/11	3	59.60	0	0.00	59.60	3	1,459	0.21%
2023/01/03	1	69.10	1	71.40	70.90	0	1,279	0.00%
2022/12/30	1	62.60	1	64.50	66.00	0	979	0.00%
2022/12/29	3	58.60	3	59.50	60.00	0	678	0.00%
2022/12/07	1	60.30	1	59.60	59.60	0	605	0.00%
2022/12/06	1	62.20	1	57.90	57.90	0	586	0.00%
2022/10/17	1	51.30	1	51.80	51.30	0	1,053	0.00%
2022/09/15	1	71.10	0	0.00	71.10	1	1,295	0.08%
2022/09/02	0	0.00	1	93.00	92.90	-1	1,410	-0.07%
2022/08/30	0	0.00	0.1	87.52	87.90	-0.1	1,401	0.00%
2022/08/26	0	0.00	0	88.60	87.30	0	1,400	0.00%
2022/08/25	0	87.50	0	0.00	88.20	0	1,402	0.00%
2022/08/23	0	0.00	0.2	82.10	83.70	-0.2	1,384	-0.01%
2022/08/18	0	83.10	0	0.00	82.80	0	1,466	0.00%
2022/07/11	1	80.90	1	80.70	80.50	0	11,551	0.00%
2022/07/08	1	89.10	0	0.00	89.40	1	11,648	0.01%
2022/06/27	1	94.20	1	95.80	95.00	0	12,571	0.00%
2022/06/24	0	0.00	1	91.50	94.60	-1	12,544	-0.01%
2022/06/23	1	93.70	1	93.90	92.60	0	12,539	0.00%
2022/06/22	2	95.70	2	96.50	91.20	0	12,490	0.00%
2022/06/21	1	94.70	0	0.00	95.60	1	12,463	0.01%
2022/06/17	1	96.70	21	94.98	97.20	-20	12,385	-0.16%
2022/06/16	0	0.00	1	97.30	93.00	-1	12,350	-0.01%
2022/06/15	1	100.50	1	97.70	97.70	0	12,318	0.00%
2022/06/10	25	108.66	5	108.00	107.00	20	12,217	0.16%
2022/06/09	0	110.50	0	0.00	110.50	0	12,199	0.00%
2022/06/06	0	111.00	0	0.00	108.50	0	12,131	0.00%
2022/05/27	1.1	111.55	1	112.50	114.00	0.1	12,057	0.00%
2022/05/25	1	115.00	1	112.50	112.50	0	11,955	0.00%
2022/05/23	4	112.61	5	116.50	118.50	-1	11,840	-0.01%
2022/05/20	1	118.00	0	0.00	119.00	1	11,684	0.01%
2022/05/19	4	124.50	7	122.36	117.00	-3	11,598	-0.03%
2022/05/18	0	125.50	0	0.00	125.00	0	11,428	0.00%
2022/05/16	1	126.00	1	125.50	126.50	0	11,290	0.00%
2022/05/11	9	129.67	10	127.95	130.50	-1	10,977	-0.01%
2022/05/10	4	130.75	1	138.00	128.00	3	10,515	0.03%
2022/05/09	8	141.31	9	140.61	141.50	-1	10,260	-0.01%
2022/05/06	21	147.36	21	145.10	140.50	0	9,901	0.00%
2022/05/05	57	155.85	57	153.06	148.50	0	9,335	0.00%
2022/05/04	110	159.00	111	155.21	154.50	-1	8,990	-0.01%	大買/大賣/
2022/05/03	12	170.21	12	165.54	160.00	0	8,372	0.00%
2022/04/29	90	171.44	90	172.31	169.00	0	7,999	0.00%
2022/04/28	141	182.40	137	177.37	172.00	4	7,616	0.05%	大買/大賣/
2022/04/27	83	162.35	88	163.66	175.00	-5	6,519	-0.08%
2022/04/26	186	158.15	186	158.97	159.50	0	5,996	0.00%	大買/大賣/
2022/04/25	62	167.33	59	161.54	156.50	3	5,529	0.05%
2022/04/22	30	163.55	27	164.98	164.00	3	4,905	0.06%
2022/04/21	51	161.44	48	163.24	160.00	3	4,577	0.07%
2022/04/20	31	153.03	31	154.10	165.50	0	3,699	0.00%
2022/04/19	60	145.83	60	147.75	150.50	0	3,365	0.00%
2022/04/15	5	138.20	5	134.40	143.50	0	2,866	0.00%
2022/04/14	1	124.00	1	125.50	130.50	0	2,496	0.00%
2022/04/13	0	0.00	0.1	117.50	119.00	-0.1	2,377	0.00%
2022/04/12	42.1	129.23	42	125.30	127.00	0.1	2,256	0.00%
2022/04/11	35	121.21	36	122.94	125.50	-1	1,918	-0.05%
2022/04/08	14	116.79	14	113.44	114.50	0	1,777	0.00%
2022/04/07	5	107.30	6	110.67	116.50	-1	1,547	-0.06%
2022/04/06	1	106.00	1.2	106.00	106.00	-0.2	1,427	-0.01%
2022/03/31	0.2	99.40	1	99.00	99.40	-0.8	1,324	-0.06%
2022/03/28	0	0.00	1	97.20	93.30	-1	1,283	-0.08%
2022/03/21	0	0.00	2	87.60	87.10	-2	1,258	-0.16%
2022/03/11	2	82.80	0	0.00	82.60	2	1,255	0.16%
2022/03/04	2	92.05	0	0.00	91.40	2	1,260	0.16%
2022/02/22	1	96.70	0	0.00	95.50	1	1,283	0.08%
2022/02/14	0	0.00	1	99.80	98.30	-1	1,232	-0.08%
2022/02/11	11	107.32	10	103.00	102.50	1	1,227	0.08%
2022/01/14	6	111.42	6	114.08	112.00	0	734	0.00%
2022/01/10	0	0.00	1	107.00	106.50	-1	525	-0.19%
2022/01/06	3	96.20	3	94.20	95.20	0	459	0.00%
2021/12/06	1	91.80	0	0.00	91.40	1	486	0.21%
2021/12/02	2	94.00	2	91.75	91.80	0	578	0.00%
2021/11/30	0	0.00	0.6	91.50	91.50	-0.6	558	-0.11%
2021/11/26	3	88.60	3	90.37	89.10	0	500	0.00%
2021/10/18	0	0.00	1	78.30	77.30	-1	488	-0.20%
2021/10/05	0	0.00	1	83.00	88.00	-1	536	-0.19%
2021/10/04	0	0.00	3	91.63	88.60	-3	532	-0.56%
2021/09/29	0	0.00	6	102.33	103.00	-6	527	-1.14%
2021/09/27	0	0.00	2	109.75	109.00	-2	533	-0.37%
2021/09/23	0	0.00	2	113.25	113.50	-2	563	-0.36%
2021/09/08	5	123.80	3	127.83	128.00	2	597	0.33%
2021/09/07	3	122.00	0	0.00	122.00	3	537	0.56%
2021/08/18	7	114.00	0	0.00	113.00	7	819	0.85%
2021/08/17	2	122.50	0	0.00	121.00	2	831	0.24%
2021/08/16	1	122.00	0	0.00	120.50	1	848	0.12%
2021/07/27	0	0.00	1	123.00	122.50	-1	1,267	-0.08%
2021/07/20	2	136.00	2	135.00	130.50	0	1,272	0.00%
2021/07/19	1	132.50	1	131.00	130.50	0	1,254	0.00%
2021/07/12	0	0.00	3	131.50	131.50	-3	1,253	-0.24%
2021/07/09	3	139.00	0	0.00	136.50	3	1,244	0.24%
2021/07/08	0	0.00	1	137.00	136.00	-1	1,247	-0.08%
2021/07/07	0	0.00	5	136.10	135.00	-5	1,253	-0.40%
2021/07/06	0	0.00	14	135.25	135.00	-14	1,260	-1.11%
2021/07/01	7	141.07	0	0.00	144.50	7	1,255	0.56%
2021/06/29	1	134.50	0	0.00	131.00	1	1,234	0.08%
2021/06/25	0	0.00	5	134.40	129.50	-5	1,228	-0.41%
2021/06/24	0	0.00	7	134.07	136.00	-7	1,221	-0.57%
2021/06/22	1	134.00	1	131.50	134.00	0	1,219	0.00%
2021/06/17	0	0.00	2	134.00	132.50	-2	1,275	-0.16%
2021/06/10	1	155.00	1	152.00	150.50	0	1,222	0.00%
2021/06/08	1	159.00	1	161.50	151.50	0	1,150	0.00%
2021/06/04	0	0.00	2	148.50	142.00	-2	1,102	-0.18%
2021/05/19	0	0.00	2	167.00	159.00	-2	947	-0.21%
2021/05/18	2	169.00	12	165.00	169.00	-10	817	-1.22%
2021/05/14	1	132.00	0	0.00	140.00	1	718	0.14%
2021/05/12	20	115.20	0	0.00	116.00	20	658	3.04%
2021/05/07	0	0.00	1	116.50	119.00	-1	681	-0.15%
2021/05/03	0	0.00	1	122.50	120.50	-1	819	-0.12%
2021/04/28	0	0.00	2	122.75	121.50	-2	825	-0.24%
2021/04/27	1	125.00	1	124.50	124.50	0	844	0.00%
2021/04/22	0	0.00	3	119.33	116.50	-3	855	-0.35%
2021/04/20	3	119.00	0	0.00	118.50	3	858	0.35%
2021/04/19	0	0.00	7	114.71	114.50	-7	877	-0.80%
2021/04/09	0	0.00	1	117.50	121.00	-1	878	-0.11%
2021/04/06	0	0.00	4	117.38	115.00	-4	875	-0.46%
2021/04/01	0	0.00	1	116.50	118.00	-1	879	-0.11%
2021/03/31	0	0.00	1	117.00	116.50	-1	875	-0.11%
2021/03/29	0	0.00	2	115.25	116.50	-2	890	-0.22%
2021/03/25	0	0.00	1	112.50	112.50	-1	897	-0.11%
2021/03/22	1	123.00	0	0.00	118.50	1	838	0.12%
2021/03/15	1	132.00	0	0.00	134.50	1	848	0.12%
2021/03/12	4	134.50	0	0.00	131.00	4	850	0.47%
2021/02/24	1	131.50	0	0.00	130.50	1	924	0.11%
2021/02/18	0	0.00	2	117.75	120.00	-2	935	-0.21%
2021/02/17	0	0.00	1	122.50	121.50	-1	929	-0.11%
2021/01/28	1	155.00	1	159.50	154.00	0	863	0.00%
2021/01/20	2	133.50	0	0.00	130.50	2	707	0.28%
2021/01/19	4	129.50	2	124.00	124.50	2	685	0.29%
2021/01/15	0	0.00	1	117.50	116.00	-1	670	-0.15%
2021/01/12	1	136.50	0	0.00	136.50	1	669	0.15%
2021/01/07	1	130.00	0	0.00	125.50	1	639	0.16%
2021/01/06	0	0.00	1	128.00	127.00	-1	649	-0.15%
2020/12/29	0	0.00	1	127.50	126.00	-1	680	-0.15%
2020/12/09	0	0.00	1	162.50	162.00	-1	735	-0.14%
2020/12/08	4	166.13	1	162.00	163.00	3	739	0.41%
2020/12/07	1	165.00	0	0.00	162.00	1	740	0.14%
2020/12/04	3	178.67	0	0.00	176.00	3	742	0.40%
2020/12/03	1	178.00	0	0.00	175.00	1	768	0.13%
2020/12/01	2	180.75	0	0.00	176.00	2	773	0.26%
2020/11/30	3	176.50	0	0.00	179.00	3	753	0.40%
2020/11/27	1	162.00	0	0.00	167.00	1	739	0.14%
2020/11/26	1	159.00	0	0.00	159.00	1	727	0.14%
2020/11/20	0	0.00	1	154.00	154.50	-1	725	-0.14%
2020/11/19	1	161.00	0	0.00	153.50	1	722	0.14%
2020/11/18	3	149.33	0	0.00	151.00	3	692	0.43%
2020/11/11	2	144.25	0	0.00	141.50	2	689	0.29%
2020/11/10	1	154.50	1	163.00	142.50	0	687	0.00%
2020/10/20	1	155.00	0	0.00	156.50	1	975	0.10%
2020/10/08	0	0.00	1	178.50	178.50	-1	1,034	-0.10%
2020/09/29	1	182.00	0	0.00	180.50	1	1,133	0.09%
2020/09/21	1	223.00	0	0.00	212.00	1	1,204	0.08%
2020/09/11	1	192.50	0	0.00	190.00	1	1,185	0.08%
2020/09/08	0	0.00	1	210.50	206.00	-1	1,183	-0.08%
2020/08/20	1	215.50	0	0.00	223.00	1	1,211	0.08%
2020/08/18	1	192.00	14	190.57	202.50	-13	1,185	-1.10%
2020/08/13	7	184.00	0	0.00	184.00	7	1,193	0.59%
2020/08/11	1	206.50	0	0.00	192.50	1	1,289	0.08%
2020/08/07	0	0.00	3	210.00	235.50	-3	1,295	-0.23%
2020/08/05	0	0.00	4	243.63	243.50	-4	1,245	-0.32%
2020/08/04	1	247.50	0	0.00	244.00	1	1,240	0.08%
2020/08/03	10	241.70	0	0.00	242.00	10	1,207	0.83%
2020/07/29	1	275.00	0	0.00	256.00	1	1,133	0.09%
2020/07/23	0	0.00	16	332.75	337.00	-16	1,066	-1.50%
2020/07/22	6	317.75	0	0.00	306.50	6	1,038	0.58%
2020/07/21	10	311.00	1	314.00	306.00	9	1,044	0.86%
2020/07/17	0	0.00	1	308.50	310.00	-1	1,044	-0.10%
2020/07/10	0	0.00	1	299.00	304.00	-1	1,064	-0.09%
2020/07/07	1	330.00	17	325.29	319.50	-16	1,051	-1.52%
2020/07/06	1	367.00	0	0.00	355.00	1	1,077	0.09%
2020/07/02	17	404.65	1	411.00	400.00	16	1,043	1.53%
2020/06/29	1	392.00	1	409.00	389.00	0	1,022	0.00%
2020/06/23	1	378.00	0	0.00	395.00	1	1,014	0.10%
2020/06/19	1	405.00	0	0.00	399.00	1	1,011	0.10%
2020/06/17	0	0.00	1	405.00	398.00	-1	973	-0.10%
2020/06/16	1	409.00	0	0.00	401.00	1	965	0.10%
2020/06/10	0	0.00	1	398.50	402.00	-1	955	-0.10%
2020/06/09	3	381.67	2	383.50	380.50	1	939	0.11%
2020/06/05	1	342.50	36	342.57	359.00	-35	910	-3.84%
2020/06/04	1	333.00	0	0.00	333.00	1	916	0.11%
2020/06/03	1	303.00	0	0.00	312.50	1	928	0.11%
2020/05/27	1	303.00	0	0.00	301.00	1	1,043	0.10%
2020/05/25	1	310.00	0	0.00	316.00	1	1,137	0.09%
2020/05/22	0	0.00	1	319.50	316.00	-1	1,164	-0.09%
2020/05/19	1	300.00	0	0.00	271.50	1	1,185	0.08%
2020/04/30	0	0.00	1	152.00	172.50	-1	953	-0.10%
2020/04/27	1	187.00	1	170.50	193.00	0	940	0.00%
2020/04/23	1	160.00	0	0.00	162.00	1	899	0.11%
2020/04/09	6	103.00	0	0.00	98.10	6	715	0.84%
2020/03/17	0	0.00	1	71.20	73.50	-1	614	-0.16%
2020/03/09	1	79.50	5	78.24	76.30	-4	593	-0.67%
2020/03/06	1	84.00	0	0.00	84.70	1	578	0.17%
2020/03/03	3	96.60	0	0.00	94.50	3	572	0.52%
2020/03/02	1	90.60	0	0.00	94.60	1	535	0.19%
2019/11/28	0	0.00	4	59.40	60.50	-4	216	-1.85%
2019/04/08	0	0.00	3	38.90	38.85	-3	213	-1.40%
2019/03/13	1	42.70	0	0.00	42.70	1	256	0.39%
2019/03/12	2	43.55	0	0.00	43.65	2	256	0.78%