新盛力 (4931)-聯邦商銀券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	57.88	0	0.00	55.60	4	9,480	0.04%
2024/12/10	17	60.29	2	63.10	58.00	15	9,008	0.17%
2024/12/09	25	68.58	0	0.00	64.40	25	8,629	0.29%
2024/12/06	22	70.03	16	71.78	71.50	6	8,319	0.07%
2024/12/05	41	72.85	51	71.32	69.70	-10	7,816	-0.13%
2024/12/04	7	68.24	8	69.10	71.10	-1	6,842	-0.01%
2024/12/03	5	64.88	1	65.20	64.70	4	6,178	0.06%
2024/12/02	2	62.60	1	61.80	63.50	1	6,036	0.02%
2024/11/29	26	60.42	0	0.00	60.50	26	5,908	0.44%
2024/11/28	0	0.00	20	56.60	55.80	-20	5,767	-0.35%
2024/11/27	20	58.00	3	60.10	57.00	17	5,647	0.30%
2024/11/26	0	0.00	11	55.49	56.30	-11	5,517	-0.20%
2024/11/21	0	0.00	5	51.02	52.40	-5	5,203	-0.10%
2024/11/20	0	0.00	5	48.04	48.45	-5	5,029	-0.10%
2024/11/19	0	0.00	14	48.73	49.50	-14	4,979	-0.28%
2024/11/18	2	47.30	4	47.71	46.70	-2	4,911	-0.04%
2024/11/15	6	46.80	10	47.83	47.10	-4	4,841	-0.08%
2024/11/14	47	49.52	36	48.86	48.50	11	4,308	0.26%
2024/11/13	3	45.97	11	46.93	47.20	-8	2,338	-0.34%
2024/11/12	11	41.10	14	42.11	42.95	-3	1,680	-0.18%
2024/11/11	1	39.05	3	37.43	39.05	-2	1,011	-0.20%
2024/11/08	13	35.40	13	35.93	35.50	0	926	0.00%
2024/11/07	12	34.77	0	0.00	35.10	12	911	1.32%
2024/10/29	10	35.81	0	0.00	35.50	10	948	1.05%
2024/10/28	2	36.30	2	36.85	36.30	0	941	0.00%
2024/10/25	4	36.46	0	0.00	36.05	4	921	0.43%
2024/10/15	2	36.15	2	35.60	35.75	0	853	0.00%
2024/09/26	0	0.00	3	36.45	36.05	-3	798	-0.38%
2024/09/24	3	35.60	0	0.00	35.35	3	728	0.41%
2024/09/20	2	36.30	2.8	37.20	37.20	-0.8	677	-0.12%
2024/09/19	1	35.20	1	35.50	35.50	0	618	0.00%
2024/09/16	1	34.35	1	34.85	34.90	0	602	0.00%
2024/09/13	0	0.00	1	33.20	34.25	-1	593	-0.17%
2024/09/12	0.8	33.30	0	0.00	33.10	0.8	592	0.14%
2024/09/11	2	33.78	2	34.18	33.90	0	586	0.00%
2024/09/02	0	0.00	2	35.90	35.55	-2	552	-0.36%
2024/08/30	2	35.55	0	0.00	35.55	2	539	0.37%
2024/08/29	1	34.80	1	34.20	34.80	0	527	0.00%
2024/08/27	0	0.00	4	34.30	34.15	-4	513	-0.78%
2024/08/22	1	33.90	0	0.00	34.10	1	490	0.20%
2024/08/21	1	33.40	0	0.00	33.35	1	478	0.21%
2024/08/20	6	35.15	0	0.00	32.80	6	456	1.31%
2024/08/15	0	0.00	7	31.75	31.80	-7	356	-1.96%
2024/08/08	7	28.23	0	0.00	29.45	7	293	2.39%
2024/07/05	0	0.00	5	30.70	30.65	-5	327	-1.53%
2024/07/04	0	0.00	1	30.25	30.20	-1	326	-0.31%
2024/07/03	5	30.50	0	0.00	30.40	5	328	1.52%
2024/06/17	0	0.00	10	29.80	29.90	-10	402	-2.48%
2024/06/14	0	0.00	5	29.80	29.70	-5	402	-1.24%
2024/06/11	0	0.00	10	29.95	29.60	-10	410	-2.43%
2024/06/07	0	0.00	1	30.50	30.25	-1	408	-0.25%
2024/05/21	0	0.00	8	30.39	30.60	-8	427	-1.87%
2024/05/07	0	0.00	12	31.38	31.30	-12	455	-2.64%
2024/05/03	0	0.00	1	32.30	32.05	-1	454	-0.22%
2024/05/02	0	0.00	1	32.45	32.30	-1	454	-0.22%
2024/04/23	0	0.00	2	31.90	31.60	-2	446	-0.45%
2024/04/22	0	0.00	3	31.80	31.70	-3	464	-0.65%
2024/04/19	5	33.50	0	0.00	31.90	5	461	1.08%
2024/04/18	7	34.03	0	0.00	34.10	7	447	1.56%
2024/04/17	4	33.53	0	0.00	33.75	4	434	0.92%
2024/04/16	3	33.32	0	0.00	33.00	3	427	0.70%
2024/04/15	0	0.00	1	33.80	33.60	-1	413	-0.24%
2024/03/28	0	0.00	4	32.35	32.50	-4	353	-1.13%
2024/03/27	5	32.65	1	32.80	32.70	4	349	1.14%
2024/03/18	0	0.00	1	30.10	30.50	-1	321	-0.31%
2024/03/14	4	31.50	0	0.00	30.55	4	322	1.24%
2024/02/26	0	32.20	0	0.00	31.75	0	357	0.00%
2024/02/19	0	32.40	0	0.00	32.60	0	587	0.00%
2024/02/15	0	31.15	1	31.35	31.20	-1	574	-0.17%
2023/11/21	0	0.00	2	34.18	34.45	-2	647	-0.31%
2023/11/20	2	35.08	0	0.00	35.20	2	606	0.33%
2023/11/17	7	32.79	0	0.00	33.10	7	498	1.40%
2023/10/16	4	32.75	5	32.25	32.25	-1	763	-0.13%
2023/10/06	1	33.15	0	0.00	33.15	1	846	0.12%
2023/09/08	4	32.06	6	32.07	32.05	-2	995	-0.20%
2023/09/07	1	35.65	0	0.00	35.45	1	959	0.10%
2023/08/28	0	0.00	3	33.40	33.40	-3	1,792	-0.17%
2023/08/14	0	0.00	2	33.38	33.65	-2	2,402	-0.08%
2023/08/11	3	35.45	0	0.00	35.25	3	2,406	0.12%
2023/07/28	0	0.00	4	39.25	39.30	-4	2,525	-0.16%
2023/07/26	1	39.60	1	40.00	39.85	0	2,514	0.00%
2023/07/21	0	0.00	2	39.15	38.80	-2	2,470	-0.08%
2023/07/20	4	38.90	1	39.60	39.50	3	2,506	0.12%
2023/07/19	1	38.80	0	0.00	38.60	1	2,534	0.04%
2023/07/18	0	0.00	1	40.10	40.00	-1	2,806	-0.04%
2023/07/05	0	0.00	10	46.15	45.80	-10	3,024	-0.33%
2023/07/03	1	46.20	0	0.00	46.10	1	3,052	0.03%
2023/06/26	5	44.80	0	0.00	44.85	5	3,114	0.16%
2023/06/15	0	0.00	5	45.35	45.10	-5	3,153	-0.16%
2023/06/08	4	44.55	5	45.34	45.15	-1	3,190	-0.03%
2023/06/07	2	48.80	0	0.00	48.00	2	3,131	0.06%
2023/06/06	3	50.77	4	49.70	48.55	-1	3,109	-0.03%
2023/06/05	0	0.00	1	52.50	52.50	-1	2,854	-0.04%
2023/05/30	2	47.50	0	0.00	47.65	2	2,716	0.07%
2023/05/24	2	48.45	0	0.00	48.60	2	2,775	0.07%
2023/05/19	2	48.33	2	46.93	47.15	0	2,899	0.00%
2023/05/18	1	49.00	4	48.35	48.00	-3	2,796	-0.11%
2023/05/03	0	0.00	1	44.95	44.85	-1	3,990	-0.03%
2023/04/28	1	45.20	1	45.00	44.80	0	4,150	0.00%
2023/04/26	2	44.40	0	0.00	44.40	2	4,181	0.05%
2023/04/20	0	0.00	5	49.26	49.15	-5	3,992	-0.13%
2023/04/18	0	0.00	1	47.25	46.95	-1	3,902	-0.03%
2023/04/17	2	47.25	1	47.00	47.90	1	3,911	0.03%
2023/03/28	3	46.10	0	0.00	45.30	3	4,371	0.07%
2023/03/23	0	0.00	1	46.50	46.10	-1	4,777	-0.02%
2023/03/22	0	47.30	2	47.20	46.50	-2	4,822	-0.04%
2023/03/20	2	45.78	0	0.00	45.85	2	4,870	0.04%
2023/03/16	1	43.00	0	0.00	43.90	1	4,992	0.02%
2023/03/13	0	0.00	2	45.45	45.65	-2	5,350	-0.04%
2023/03/09	0	0.00	20	48.50	48.50	-20	5,713	-0.35%
2023/03/08	2	49.20	10	49.65	49.65	-8	6,146	-0.13%
2023/03/07	2	49.53	0	0.00	48.90	2	6,584	0.03%
2023/03/06	1	49.05	5	49.00	49.20	-4	6,680	-0.06%
2023/03/03	0	0.00	5	46.95	46.95	-5	6,748	-0.07%
2023/03/02	0	0.00	10	46.25	46.40	-10	6,874	-0.15%
2023/03/01	1	46.60	0	0.00	46.10	1	7,044	0.01%
2023/02/22	2	48.90	0	0.00	48.50	2	8,173	0.02%
2023/02/21	1	51.40	1	51.80	50.60	0	8,289	0.00%
2023/02/14	0	0.00	10	49.50	48.45	-10	9,741	-0.10%
2023/02/13	16	50.46	10	51.45	50.10	6	10,316	0.06%
2023/02/10	5	50.50	10	51.90	51.10	-5	10,707	-0.05%
2023/02/09	0	0.00	8	48.43	48.65	-8	11,927	-0.07%
2023/02/08	0	0.00	18	46.46	45.90	-18	12,699	-0.14%
2023/02/03	5	46.30	6	44.92	44.90	-1	15,698	-0.01%
2023/02/02	5	46.60	0	0.00	46.30	5	16,203	0.03%
2023/02/01	22	46.33	5	46.15	46.15	17	16,653	0.10%
2023/01/31	13	43.94	4	45.60	46.40	9	16,819	0.05%
2023/01/10	0	0.00	10	42.70	42.65	-10	19,417	-0.05%
2023/01/04	6	46.80	6	45.85	45.85	0	21,028	0.00%
2023/01/03	0	0.00	20	45.23	45.50	-20	21,281	-0.09%
2022/12/27	0	0.00	16	45.35	45.30	-16	24,351	-0.07%
2022/12/26	11	46.55	0	0.00	46.15	11	24,560	0.04%
2022/12/20	1	49.00	5	52.00	49.05	-4	26,073	-0.02%
2022/12/19	11	53.80	0	0.00	51.80	11	26,055	0.04%
2022/12/15	2	53.30	2	53.80	53.20	0	26,077	0.00%
2022/12/14	6	50.92	1	51.20	50.80	5	25,943	0.02%
2022/12/12	1	50.70	0	0.00	50.70	1	26,079	0.00%
2022/12/09	5	51.70	0	0.00	50.60	5	26,300	0.02%
2022/12/08	6	51.42	1	51.10	51.20	5	26,408	0.02%
2022/12/07	1	53.30	1	51.50	50.50	0	26,426	0.00%
2022/12/06	1	54.10	1	54.10	53.20	0	26,607	0.00%
2022/12/02	2	54.10	1	54.40	53.90	1	26,841	0.00%
2022/12/01	1	55.10	11	54.25	54.20	-10	27,484	-0.04%
2022/11/30	32	55.88	16	55.15	54.80	16	27,478	0.06%
2022/11/29	15	54.63	25	55.72	56.70	-10	27,194	-0.04%
2022/11/28	4	52.90	3	53.53	53.60	1	26,958	0.00%
2022/11/25	15	53.53	13	52.62	52.50	2	26,952	0.01%
2022/11/24	5	53.90	2	53.80	53.80	3	27,092	0.01%
2022/11/23	4	53.05	3	53.37	52.80	1	27,235	0.00%
2022/11/22	11	53.84	22	53.96	53.10	-11	27,187	-0.04%
2022/11/21	13	53.63	10	54.10	54.10	3	27,447	0.01%
2022/11/18	7	54.17	7	54.84	53.40	0	27,657	0.00%
2022/11/17	8	53.40	5	53.34	52.90	3	27,353	0.01%
2022/11/16	34	52.54	30	52.90	53.00	4	27,302	0.01%
2022/11/15	12	53.54	8	54.65	53.60	4	27,611	0.01%
2022/11/14	18	51.13	12	52.38	52.70	6	27,488	0.02%
2022/11/11	40	54.03	30	51.60	51.60	10	27,383	0.04%
2022/11/10	5	53.02	3	52.87	52.80	2	27,008	0.01%
2022/11/09	34	53.99	30	53.94	52.00	4	26,633	0.02%
2022/11/08	13	55.99	16	53.37	53.00	-3	26,009	-0.01%
2022/11/07	54	57.81	27	56.87	57.00	27	25,403	0.11%
2022/11/04	46	52.70	48	53.88	56.10	-2	23,841	-0.01%
2022/11/03	15	51.29	13	51.63	51.00	2	22,899	0.01%
2022/11/02	27	49.76	27	50.71	50.30	0	22,147	0.00%
2022/11/01	3	47.95	21	48.52	49.10	-18	20,718	-0.09%
2022/10/31	4	46.08	3	45.97	46.00	1	20,013	0.00%
2022/10/28	6	45.29	4	44.68	43.85	2	19,532	0.01%
2022/10/27	0	0.00	7	43.39	44.95	-7	19,120	-0.04%
2022/10/26	2	42.50	0	0.00	40.90	2	19,042	0.01%
2022/10/25	11	43.72	11	42.53	42.50	0	19,151	0.00%
2022/10/24	0	0.00	1	46.00	44.50	-1	19,007	-0.01%
2022/10/21	12	44.95	13	44.06	43.65	-1	18,686	-0.01%
2022/10/20	6	45.03	2	44.33	45.10	4	18,364	0.02%
2022/10/19	11	46.84	3	46.77	46.35	8	18,002	0.04%
2022/10/18	54	47.30	53	47.25	46.85	1	17,609	0.01%
2022/10/17	53	44.16	50	45.09	47.20	3	16,884	0.02%
2022/10/13	22	43.13	23	40.69	40.00	-1	16,103	-0.01%
2022/10/12	6	43.93	3	44.27	44.25	3	15,821	0.02%
2022/10/11	33	43.21	41	43.08	43.00	-8	15,566	-0.05%
2022/10/07	45	45.98	46	45.06	45.05	-1	15,324	-0.01%
2022/10/06	36	46.08	35	46.16	46.05	1	14,887	0.01%
2022/10/05	83	46.58	59	46.68	44.40	24	14,037	0.17%
2022/10/04	12	44.01	26	44.41	45.80	-14	13,091	-0.11%
2022/10/03	3	41.42	9	42.25	41.65	-6	12,429	-0.05%
2022/09/30	24	41.41	25	41.60	42.00	-1	12,325	-0.01%
2022/09/29	100	42.14	99	42.12	42.50	1	12,145	0.01%
2022/09/28	54	40.87	55	41.22	40.10	-1	11,713	-0.01%
2022/09/27	10	39.02	11	38.28	39.70	-1	11,055	-0.01%
2022/09/22	10	38.75	0	0.00	39.60	10	11,374	0.09%
2022/09/20	1	38.15	0	0.00	37.80	1	11,494	0.01%
2022/09/16	1	40.10	1	39.45	39.25	0	11,598	0.00%
2022/09/15	2	43.10	0	0.00	41.95	2	11,485	0.02%
2022/09/14	1	42.45	1	42.55	42.65	0	11,510	0.00%
2022/09/13	24	44.72	26	43.42	43.40	-2	11,628	-0.02%
2022/09/12	7	43.39	6	43.75	44.10	1	11,539	0.01%
2022/09/08	12	43.42	10	43.23	43.00	2	11,574	0.02%
2022/09/07	20	43.39	24	43.41	42.75	-4	11,941	-0.03%
2022/09/06	32	42.63	29	42.07	41.90	3	11,433	0.03%
2022/09/05	10	42.30	16	43.24	43.15	-6	11,656	-0.05%
2022/09/02	10	43.00	10	43.10	42.85	0	11,739	0.00%
2022/09/01	10	42.55	11	41.82	41.75	-1	12,208	-0.01%
2022/08/31	4	42.86	2	43.00	42.75	2	12,974	0.02%
2022/08/30	3	40.85	0	0.00	41.95	3	13,655	0.02%
2022/08/29	10	40.80	13	40.57	40.30	-3	13,706	-0.02%
2022/08/26	24	42.26	12	41.51	41.10	12	13,864	0.09%
2022/08/25	0	0.00	1	42.95	42.95	-1	13,788	-0.01%
2022/08/23	13	37.57	14	38.12	39.20	-1	14,622	-0.01%
2022/08/22	25	39.67	23	38.93	38.50	2	14,984	0.01%
2022/08/19	0	0.00	1	39.10	39.35	-1	15,048	-0.01%
2022/08/18	4	35.96	10	36.00	35.80	-6	15,560	-0.04%
2022/08/16	5	34.85	3	35.20	34.70	2	18,118	0.01%
2022/08/12	0	0.00	20	34.62	34.50	-20	19,478	-0.10%
2022/08/11	32	35.84	2	35.80	35.00	30	20,038	0.15%
2022/08/10	10	34.60	20	35.25	35.40	-10	19,999	-0.05%
2022/08/09	4	34.78	0	0.00	34.55	4	19,919	0.02%
2022/08/08	15	32.90	15	33.25	33.25	0	19,900	0.00%
2022/08/03	0	0.00	1	33.90	33.00	-1	20,158	0.00%
2022/08/01	6	35.14	5	35.38	35.55	1	20,248	0.00%
2022/07/28	0	0.00	2	31.55	31.75	-2	20,628	-0.01%
2022/07/27	0	0.00	1	31.70	31.70	-1	20,668	0.00%
2022/07/26	2	31.63	1	31.75	31.55	1	20,805	0.00%
2022/07/25	0	32.90	0	0.00	32.70	0	20,901	0.00%
2022/07/22	10	34.50	10	33.95	33.95	0	20,911	0.00%
2022/07/21	17	34.13	6	33.90	34.75	11	20,877	0.05%
2022/07/20	1	33.60	3	33.42	32.80	-2	20,669	-0.01%
2022/07/19	2	32.98	0	0.00	32.95	2	20,751	0.01%
2022/07/18	0	0.00	2	32.43	32.95	-2	20,908	-0.01%
2022/07/15	2	31.90	11	32.00	32.15	-9	21,217	-0.04%
2022/07/14	2	31.85	1	31.60	31.60	1	21,762	0.00%
2022/07/12	10	31.00	0	0.00	30.10	10	22,048	0.05%
2022/07/11	0	0.00	16	33.09	33.20	-16	22,243	-0.07%
2022/07/08	15	33.88	0	0.00	33.10	15	22,337	0.07%
2022/07/07	2	32.15	2	32.50	32.80	0	22,393	0.00%
2022/07/06	10	32.40	10	31.45	31.45	0	22,466	0.00%
2022/07/05	10	32.50	10	33.10	33.35	0	22,456	0.00%
2022/07/04	2	34.60	5	34.22	33.00	-3	22,367	-0.01%
2022/07/01	1	35.30	0	0.00	34.95	1	22,204	0.00%
2022/06/30	0	0.00	3	38.90	38.80	-3	21,963	-0.01%
2022/06/29	8	38.93	6	39.98	39.85	2	21,716	0.01%
2022/06/28	1	38.65	2	38.10	38.30	-1	21,509	0.00%
2022/06/27	1	38.95	12	39.26	39.15	-11	21,440	-0.05%
2022/06/24	4	37.68	5	37.10	37.25	-1	21,317	0.00%
2022/06/23	10	37.00	0	0.00	37.15	10	21,166	0.05%
2022/06/21	1	40.15	0	0.00	40.05	1	20,891	0.00%
2022/06/20	0	0.00	14	39.27	38.50	-14	20,685	-0.07%
2022/06/17	6	42.00	7	41.68	42.30	-1	20,450	0.00%
2022/06/16	32	44.35	46	45.62	42.45	-14	20,222	-0.07%
2022/06/15	20	43.59	12	43.73	42.95	8	19,648	0.04%
2022/06/14	48	42.26	33	43.04	43.80	15	19,469	0.08%
2022/06/13	42	43.36	36	42.60	42.05	6	18,987	0.03%
2022/06/10	57	46.30	43	45.47	45.00	14	18,756	0.07%
2022/06/09	26	44.47	62	45.61	46.20	-36	18,246	-0.20%
2022/06/08	30	43.27	28	44.39	44.85	2	17,410	0.01%
2022/06/07	108	41.68	105	41.48	42.35	3	16,494	0.02%	大買/大賣/
2022/06/06	24	41.91	58	40.98	40.60	-34	16,160	-0.21%
2022/06/02	55	44.70	7	45.19	42.85	48	15,886	0.30%
2022/06/01	65	44.13	74	45.23	44.45	-9	15,334	-0.06%
2022/05/31	20	44.25	10	42.75	42.75	10	14,221	0.07%
2022/05/30	4	43.91	2	44.35	45.15	2	13,913	0.01%
2022/05/27	38	43.72	38	43.33	44.00	0	13,440	0.00%
2022/05/26	12	45.73	2	45.55	44.75	10	12,892	0.08%
2022/05/25	16	46.15	23	46.12	44.30	-7	11,971	-0.06%
2022/05/24	22	46.67	22	43.09	43.10	0	10,571	0.00%
2022/05/23	0	0.00	10	44.50	46.25	-10	9,280	-0.11%
2022/05/20	17	40.90	7	41.60	42.05	10	8,880	0.11%
2022/05/19	11	37.10	14	37.21	38.25	-3	7,899	-0.04%
2022/05/18	3	34.80	0	0.00	34.80	3	7,409	0.04%
2022/05/17	0	0.00	3	33.30	34.15	-3	7,415	-0.04%
2022/05/16	8	34.30	5	34.75	33.40	3	7,434	0.04%
2022/05/13	0	0.00	5	34.00	34.85	-5	7,434	-0.07%
2022/05/12	0	0.00	3	32.90	33.15	-3	7,281	-0.04%
2022/05/10	3	33.90	0	0.00	33.85	3	7,000	0.04%
2022/05/09	23	36.37	3	35.30	35.00	20	6,813	0.29%
2022/05/06	24	37.12	24	37.79	37.40	0	6,635	0.00%
2022/05/05	10	35.30	10	37.30	37.40	0	6,103	0.00%
2022/05/04	10	34.80	73	34.17	34.00	-63	5,819	-1.08%
2022/05/03	11	34.90	11	35.40	35.40	0	5,729	0.00%
2022/04/27	0	0.00	1	32.30	32.60	-1	5,361	-0.02%
2022/04/26	6	36.13	11	35.26	33.15	-5	5,292	-0.09%
2022/04/25	30	36.42	30	35.10	35.10	0	5,275	0.00%
2022/04/22	41	37.64	16	37.61	37.60	25	5,230	0.48%
2022/04/21	33	38.34	10	38.10	38.10	23	5,046	0.46%
2022/04/20	33	36.88	30	38.60	38.40	3	4,666	0.06%
2022/04/18	4	32.25	7	33.04	32.45	-3	3,787	-0.08%
2022/04/15	62	34.25	1	34.60	32.15	61	3,640	1.68%
2022/04/14	31	33.74	31	34.80	35.00	0	3,359	0.00%
2022/04/13	20	31.23	20	32.50	33.00	0	3,170	0.00%
2022/04/12	11	28.52	9	30.89	31.00	2	2,949	0.07%
2022/04/11	0	0.00	1	28.35	28.90	-1	2,760	-0.04%
2022/04/08	0	0.00	2	27.80	27.80	-2	2,655	-0.08%
2022/04/07	10	25.05	0	0.00	25.30	10	2,591	0.39%
2022/03/31	9	27.20	9	26.85	26.85	0	2,525	0.00%
2022/03/25	1	27.65	20	27.62	27.60	-19	2,398	-0.79%
2022/03/24	2	27.95	5	28.72	28.10	-3	2,376	-0.13%
2022/03/22	22	28.50	22	27.90	27.90	0	2,295	0.00%
2022/03/21	10	28.15	30	28.73	28.85	-20	2,266	-0.88%
2022/03/18	20	28.00	20	28.10	28.05	0	2,220	0.00%
2022/03/17	0	0.00	15	29.05	29.05	-15	2,161	-0.69%
2022/03/15	20	26.83	0	0.00	26.10	20	2,031	0.98%
2022/03/14	30	29.10	0	0.00	27.60	30	1,980	1.51%
2022/03/11	0	0.00	21	28.67	28.60	-21	1,780	-1.18%
2022/03/10	1	27.95	1	28.15	26.85	0	1,679	0.00%
2022/03/08	11	27.10	0	0.00	25.80	11	1,610	0.68%
2022/03/07	20	28.25	0	0.00	27.50	20	1,575	1.27%
2022/03/04	0	0.00	13	28.88	28.60	-13	1,528	-0.85%
2022/03/02	13	27.13	0	0.00	27.05	13	1,367	0.95%
2022/02/25	0	0.00	10	25.20	25.15	-10	1,271	-0.79%
2022/02/24	10	25.15	0	0.00	24.70	10	1,257	0.79%
2022/02/23	10	25.65	10	26.20	26.20	0	1,223	0.00%
2022/02/22	10	27.80	20	26.46	26.45	-10	1,193	-0.84%
2022/02/21	10	28.45	20	28.35	28.35	-10	1,143	-0.87%
2022/02/18	10	27.85	0	0.00	27.50	10	1,085	0.92%
2022/02/17	10	26.80	15	26.82	26.80	-5	966	-0.52%
2022/01/21	0	0.00	5	23.00	22.75	-5	591	-0.84%
2022/01/19	10	23.95	10	23.95	23.95	0	545	0.00%
2022/01/18	20	26.10	0	0.00	25.00	20	509	3.93%
2022/01/06	3	22.00	3	22.20	22.20	0	195	0.00%
2019/11/19	0	0.00	3	39.03	38.00	-3	864	-0.35%
2019/11/18	0	0.00	2	38.83	38.50	-2	899	-0.22%
2019/11/15	1	37.85	0	0.00	37.60	1	947	0.11%
2019/11/13	4	38.46	0	0.00	39.20	4	1,008	0.40%