IET-KY (4971)-聯邦商銀券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	64.10	6	64.37	63.90	0	176	0.00%
2024/05/02	0	0.00	1	64.50	64.20	-1	174	-0.57%
2024/04/30	0	0.00	8	64.00	64.10	-8	171	-4.66%
2024/04/29	0	0.00	4	63.80	63.00	-4	169	-2.36%
2024/04/25	1	59.90	0	0.00	59.70	1	163	0.61%
2024/04/24	7	60.29	0	0.00	60.10	7	162	4.30%
2024/04/23	4	59.88	0	0.00	59.90	4	162	2.46%
2024/04/16	5	62.76	4	61.40	61.40	1	157	0.63%
2024/04/15	4	63.65	4	65.28	64.60	0	158	0.00%
2024/04/12	3	62.30	3	63.80	63.30	0	153	0.00%
2024/04/11	6	61.20	7	62.03	62.00	-1	151	-0.66%
2024/04/01	2	59.60	2	60.60	60.80	0	158	0.00%
2024/03/27	4	59.00	4	58.80	58.80	0	155	0.00%
2024/03/26	6	60.60	4	58.90	58.90	2	154	1.29%
2024/03/21	4	59.60	4	59.40	59.40	0	151	0.00%
2024/03/20	5	60.60	5	59.50	59.50	0	150	0.00%
2024/03/15	2	62.30	2	64.20	64.20	0	144	0.00%
2024/03/14	20	63.03	0	0.00	62.50	20	138	14.45%
2024/03/13	6	67.00	6	65.00	65.00	0	129	0.00%
2024/03/12	20	70.25	0	0.00	68.00	20	120	16.54%
2024/03/07	6	63.00	6	61.50	61.50	0	79	0.00%
2024/03/04	3	60.00	3	59.20	59.20	0	82	0.00%
2024/02/23	3	60.00	3	59.50	59.50	0	93	0.00%
2024/02/22	7	60.10	5	59.90	59.90	2	93	2.14%
2024/02/21	2	60.40	0	0.00	60.40	2	93	2.13%
2024/02/20	10	60.62	1	60.40	60.40	9	94	9.54%
2024/02/16	2	59.60	0	0.00	59.80	2	96	2.08%
2024/02/05	2	58.60	2	57.60	57.60	0	94	0.00%
2024/01/31	2	57.20	2	58.50	58.10	0	96	0.00%
2024/01/30	1	57.20	1	57.90	57.90	0	95	0.00%
2024/01/24	1	57.40	0	0.00	58.00	1	97	1.03%
2024/01/10	1	57.60	1	58.00	58.70	0	98	0.00%
2024/01/09	6	59.50	6	57.80	57.80	0	97	0.00%
2024/01/04	1	62.30	1	62.80	62.80	0	93	0.00%
2023/12/29	1	63.60	0	0.00	63.70	1	91	1.09%
2023/12/22	0	0.00	1	60.70	60.70	-1	81	-1.23%
2023/12/19	3	62.00	3	61.70	61.70	0	81	0.00%
2023/12/18	1	62.30	0	0.00	62.40	1	82	1.21%
2023/12/07	2	63.30	2	63.40	63.40	0	78	0.00%
2023/12/05	1	62.90	1	63.50	63.50	0	84	0.00%
2023/12/04	2	64.60	2	63.90	63.90	0	82	0.00%
2023/11/20	2	59.05	2	59.10	59.10	0	63	0.00%
2023/11/17	0	0.00	1	58.80	58.80	-1	63	-1.58%
2023/11/10	2	57.20	2	57.30	57.30	0	60	0.00%
2023/11/06	3	56.40	3	57.67	57.70	0	59	0.00%
2023/10/31	4	55.65	0	0.00	55.00	4	60	6.66%
2023/10/23	1	54.00	1	54.40	54.40	0	64	0.00%
2023/10/20	2	55.45	2	54.60	54.60	0	64	0.00%
2023/10/11	1	58.20	1	57.30	57.30	0	71	0.00%
2023/09/26	1	57.30	1	56.50	56.50	0	81	0.00%
2023/09/25	1	57.70	0	0.00	58.20	1	81	1.23%
2023/07/24	2	56.60	2	57.30	57.30	0	142	0.00%
2023/07/14	4	59.25	4	59.10	59.10	0	184	0.00%
2023/07/13	4	60.65	5	59.50	59.50	-1	228	-0.44%
2023/07/04	2	60.60	2	61.70	61.10	0	341	0.00%
2023/06/29	3	58.53	3	60.60	60.60	0	391	0.00%
2023/06/15	0	0.00	1	60.40	60.40	-1	523	-0.19%
2023/06/12	8	58.95	3	58.20	58.20	5	521	0.96%
2023/06/09	2	58.90	1	59.50	59.50	1	520	0.19%
2023/06/07	7	59.00	0	0.00	58.80	7	518	1.35%
2023/06/06	0	0.00	7	58.34	58.30	-7	517	-1.35%
2023/05/31	4	56.45	4	58.00	57.80	0	514	0.00%
2023/05/26	4	57.10	4	57.20	57.20	0	512	0.00%
2023/05/15	1	55.00	1	53.90	53.90	0	504	0.00%
2023/05/11	4	56.10	2	55.15	55.00	2	502	0.40%
2023/05/09	4	60.30	4	59.00	59.00	0	496	0.00%
2023/05/05	3	63.80	3	63.40	63.40	0	490	0.00%
2023/05/04	1	64.80	0	0.00	64.50	1	488	0.20%
2023/05/03	2	64.20	3	66.07	65.00	-1	487	-0.21%
2023/05/02	4	65.45	3	64.30	64.30	1	481	0.21%
2023/04/28	0	0.00	2	66.60	66.60	-2	477	-0.42%
2023/04/26	1	61.20	1	62.20	62.20	0	464	0.00%
2023/04/25	2	63.60	0	0.00	61.80	2	457	0.44%
2023/04/21	10	66.48	10	64.50	64.50	0	449	0.00%
2023/04/20	8	68.30	8	67.60	67.60	0	442	0.00%
2023/04/19	6	70.60	4	69.70	69.70	2	435	0.46%
2023/04/18	7	71.74	0	0.00	70.30	7	418	1.67%
2023/04/17	1	65.90	1	68.00	72.90	0	373	0.00%
2023/04/14	4	67.00	0	0.00	66.30	4	348	1.15%
2023/04/12	0	0.00	1	67.00	67.30	-1	315	-0.32%
2023/04/11	1	67.00	0	0.00	66.40	1	305	0.33%
2023/04/10	6	63.50	6	63.93	63.80	0	282	0.00%
2023/04/07	10	68.46	10	66.80	66.80	0	275	0.00%
2023/04/06	4	70.20	3	69.60	69.60	1	264	0.38%
2023/03/31	8	70.56	8	70.70	70.70	0	252	0.00%
2023/03/30	6	67.90	6	69.80	69.80	0	230	0.00%
2023/03/28	12	66.28	12	67.42	68.00	0	168	0.00%
2023/03/27	36	64.14	36	65.73	67.70	0	137	0.00%
2023/03/23	0	0.00	1	56.30	56.20	-1	68	-1.46%
2023/02/10	3	56.03	3	56.10	56.10	0	78	0.00%
2023/02/09	1	57.00	1	57.00	57.00	0	76	0.00%
2023/02/08	2	57.40	2	58.40	58.30	0	75	0.00%
2023/02/07	2	57.00	0	0.00	57.40	2	74	2.69%
2023/02/06	2	57.35	2	57.60	57.60	0	74	0.00%
2023/01/11	2	54.70	2	54.70	54.70	0	75	0.00%
2023/01/10	1	54.80	1	54.80	54.80	0	75	0.00%
2023/01/09	2	54.50	2	55.00	55.00	0	75	0.00%
2022/12/27	3	52.23	3	52.10	52.10	0	79	0.00%
2022/12/12	2	54.80	2	55.40	55.40	0	73	0.00%
2022/12/09	3	57.10	3	56.40	56.40	0	71	0.00%
2022/11/21	6	58.27	6	56.70	56.70	0	88	0.00%
2022/11/16	4	59.90	4	59.00	59.00	0	92	0.00%
2022/11/15	6	60.33	0	0.00	60.00	6	92	6.50%
2022/11/14	6	61.10	0	0.00	61.10	6	92	6.45%
2022/11/11	27	60.60	0	0.00	61.80	27	93	29.00%
2022/11/09	1	62.10	0	0.00	62.60	1	89	1.12%
2022/11/08	2	62.50	2	61.50	61.50	0	89	0.00%
2022/11/04	0	0.00	3	62.00	62.00	-3	91	-3.28%
2022/11/01	0	0.00	6	58.32	58.30	-6	92	-6.47%
2022/10/31	0	0.00	13	57.62	57.50	-13	92	-14.07%
2022/10/28	0	0.00	18	56.79	56.60	-18	91	-19.67%
2022/10/27	0	0.00	3	58.07	58.10	-3	91	-3.29%
2022/10/25	2	58.15	2	58.10	58.10	0	90	0.00%
2022/10/21	0	0.00	1	58.20	58.20	-1	89	-1.12%
2022/10/20	2	57.70	2	58.40	58.40	0	89	0.00%
2022/10/12	0	0.00	1	61.00	61.00	-1	89	-1.11%
2022/10/11	0	0.00	1	61.00	61.00	-1	90	-1.11%
2022/10/06	4	63.95	4	63.60	63.60	0	89	0.00%
2022/09/29	2	62.50	2	61.60	61.60	0	90	0.00%
2022/09/28	5	63.18	5	61.80	61.80	0	90	0.00%
2022/09/27	4	63.75	4	65.50	65.50	0	90	0.00%
2022/09/26	2	66.10	0	0.00	64.10	2	90	2.22%
2022/09/22	0	0.00	3	69.00	69.00	-3	91	-3.27%
2022/09/06	1	67.20	0	0.00	67.60	1	97	1.03%
2022/09/05	3	68.30	2	68.10	68.10	1	98	1.01%
2022/09/02	7	69.80	0	0.00	69.50	7	101	6.93%
2022/08/31	5	71.20	5	72.80	72.80	0	103	0.00%
2022/08/30	4	70.00	0	0.00	70.30	4	107	3.73%
2022/08/29	11	70.18	0	0.00	70.00	11	109	10.01%
2022/08/26	25	73.24	0	0.00	72.40	25	114	21.81%
2022/08/24	30	73.85	0	0.00	72.80	30	113	26.34%
2022/08/23	2	72.00	4	73.50	74.00	-2	112	-1.78%
2022/08/19	24	72.98	0	0.00	73.40	24	113	21.13%
2022/08/17	12	71.93	0	0.00	71.70	12	114	10.51%
2022/08/16	11	71.84	0	0.00	71.90	11	115	9.51%
2022/08/12	11	70.68	0	0.00	70.80	11	118	9.26%
2022/08/11	9	70.48	0	0.00	70.80	9	120	7.49%
2022/08/10	6	69.85	0	0.00	69.90	6	123	4.84%
2022/08/09	19	70.09	0	0.00	70.20	19	126	14.96%
2022/08/04	6	67.80	0	0.00	67.70	6	137	4.37%
2022/08/02	1	68.00	0	0.00	68.30	1	140	0.71%
2022/08/01	0	0.00	8	69.90	69.50	-8	141	-5.64%
2022/07/29	6	69.30	0	0.00	69.70	6	142	4.21%
2022/07/28	18	68.78	0	0.00	67.90	18	144	12.47%
2022/07/26	6	70.73	0	0.00	69.80	6	151	3.96%
2022/07/19	2	67.35	2	67.30	67.30	0	158	0.00%
2022/07/12	0	0.00	15	63.50	63.50	-15	159	-9.40%
2022/07/11	0	0.00	16	67.39	67.30	-16	160	-9.99%
2022/07/06	1	66.30	1	64.90	64.90	0	169	0.00%
2022/07/05	3	66.37	3	67.10	67.10	0	172	0.00%
2022/07/04	1	66.30	1	66.40	66.40	0	173	0.00%
2022/06/29	0	0.00	5	71.54	71.50	-5	176	-2.83%
2022/06/28	0	0.00	5	71.90	71.90	-5	180	-2.77%
2022/06/22	0	0.00	1	70.90	70.80	-1	234	-0.43%
2022/06/20	0	0.00	3	71.30	71.30	-3	284	-1.05%
2022/06/17	0	0.00	5	73.00	73.00	-5	299	-1.67%
2022/06/16	0	0.00	8	73.00	73.00	-8	311	-2.57%
2022/06/14	0	0.00	1	77.00	77.00	-1	325	-0.31%
2022/06/09	4	81.53	4	81.10	81.10	0	324	0.00%
2022/06/06	0	0.00	2	82.90	82.50	-2	323	-0.62%
2022/05/30	1	78.60	1	78.60	78.60	0	327	0.00%
2022/05/27	2	78.80	0	0.00	77.50	2	328	0.61%
2022/05/25	0	0.00	2	79.50	79.50	-2	329	-0.61%
2022/05/24	0	0.00	7	76.90	76.90	-7	332	-2.11%
2022/05/23	0	0.00	2	78.10	78.10	-2	332	-0.60%
2022/05/20	0	0.00	7	79.00	79.00	-7	331	-2.11%
2022/05/13	0	0.00	5	78.44	78.20	-5	322	-1.55%
2022/05/12	0	0.00	7	77.20	77.20	-7	319	-2.19%
2022/05/11	1	77.50	1	76.60	76.60	0	314	0.00%
2022/05/05	2	78.65	0	0.00	77.90	2	314	0.64%
2022/05/03	0	0.00	14	76.60	76.60	-14	314	-4.45%
2022/04/29	0	0.00	8	74.50	74.50	-8	311	-2.57%
2022/04/27	2	69.00	0	0.00	72.30	2	316	0.63%
2022/04/26	4	71.00	0	0.00	71.60	4	315	1.27%
2022/04/21	0	0.00	4	75.90	75.90	-4	315	-1.27%
2022/04/18	0	0.00	6	75.20	75.20	-6	318	-1.88%
2022/04/15	0	0.00	19	74.89	74.80	-19	323	-5.87%
2022/04/14	0	0.00	11	75.59	75.60	-11	324	-3.39%
2022/04/12	2	74.95	2	74.70	74.70	0	324	0.00%
2022/04/11	1	76.20	0	0.00	76.90	1	320	0.31%
2022/04/07	1	75.50	0	0.00	75.10	1	322	0.31%
2022/04/01	3	78.40	1	77.70	77.70	2	322	0.62%
2022/03/30	1	79.40	1	80.00	80.00	0	323	0.00%
2022/03/29	3	79.17	3	79.40	79.40	0	320	0.00%
2022/03/28	2	77.20	2	78.90	81.00	0	311	0.00%
2022/03/25	6	81.90	6	79.60	79.60	0	296	0.00%
2022/03/24	0	0.00	4	77.90	85.30	-4	275	-1.45%
2022/03/22	4	76.40	0	0.00	75.20	4	232	1.72%
2022/03/15	2	70.35	2	70.30	70.30	0	213	0.00%
2022/03/14	0	0.00	5	70.96	72.20	-5	213	-2.34%
2022/03/10	1	68.30	1	68.40	68.40	0	215	0.00%
2022/03/09	1	64.90	1	67.00	68.00	0	220	0.00%
2022/03/04	3	67.90	0	0.00	67.20	3	232	1.29%
2022/02/25	4	67.25	2	67.60	67.60	2	281	0.71%
2022/02/14	2	63.85	2	63.80	63.80	0	589	0.00%
2022/02/11	1	64.90	2	65.65	66.30	-1	593	-0.17%
2022/02/10	3	66.00	3	65.30	65.30	0	607	0.00%
2022/02/07	2	63.85	2	64.80	64.80	0	624	0.00%
2022/01/24	2	62.50	2	63.80	63.80	0	668	0.00%
2022/01/21	2	64.70	2	64.00	64.00	0	680	0.00%
2022/01/20	2	65.80	2	66.00	66.00	0	687	0.00%
2022/01/18	1	68.50	1	68.20	68.20	0	735	0.00%
2022/01/14	3	67.93	3	68.20	68.20	0	847	0.00%
2022/01/13	3	70.03	2	69.50	69.50	1	857	0.12%
2022/01/10	0	0.00	1	70.30	70.90	-1	883	-0.11%
2022/01/07	1	65.30	1	67.00	67.00	0	889	0.00%
2022/01/06	1	67.10	1	67.70	66.90	0	891	0.00%
2022/01/05	1	68.20	0	0.00	68.20	1	896	0.11%
2022/01/03	2	70.50	2	70.00	70.00	0	928	0.00%
2021/12/28	0	0.00	10	70.12	69.90	-10	935	-1.07%
2021/12/21	1	68.90	1	69.80	70.00	0	925	0.00%
2021/12/17	8	68.88	0	0.00	68.90	8	927	0.86%
2021/12/10	3	73.00	3	72.70	72.70	0	900	0.00%
2021/12/06	2	74.10	2	74.60	74.60	0	884	0.00%
2021/12/03	3	74.10	3	74.70	74.70	0	882	0.00%
2021/12/02	6	75.92	6	74.70	74.70	0	875	0.00%
2021/12/01	1	76.60	3	76.73	77.60	-2	866	-0.23%
2021/11/30	6	77.93	6	77.73	77.50	0	863	0.00%
2021/11/29	4	74.80	5	76.26	76.30	-1	860	-0.12%
2021/11/26	4	79.23	4	77.30	77.30	0	848	0.00%
2021/11/25	2	79.85	0	0.00	79.70	2	826	0.24%
2021/11/23	30	79.16	0	0.00	78.10	30	814	3.68%
2021/11/22	2	82.30	0	0.00	82.00	2	797	0.25%
2021/11/19	0	0.00	10	82.30	82.30	-10	789	-1.27%
2021/11/18	0	0.00	6	83.70	83.30	-6	773	-0.78%
2021/11/17	1	84.70	6	87.02	87.00	-5	755	-0.66%
2021/11/16	0	0.00	5	85.80	85.10	-5	720	-0.69%
2021/11/15	1	79.70	6	80.57	80.50	-5	647	-0.77%
2021/11/12	1	80.40	0	0.00	79.80	1	628	0.16%
2021/11/11	16	76.12	5	81.38	77.80	11	588	1.87%
2021/11/10	1	73.30	1	74.00	74.40	0	501	0.00%
2021/11/09	0	0.00	6	73.30	73.30	-6	497	-1.21%
2021/11/08	2	73.10	7	73.50	73.50	-5	483	-1.04%
2021/11/05	2	72.40	2	73.60	73.90	0	482	0.00%
2021/11/02	14	73.87	0	0.00	70.80	14	472	2.96%
2021/11/01	5	73.68	5	75.60	75.70	0	446	0.00%
2021/10/29	6	74.83	4	75.70	75.70	2	435	0.46%
2021/10/27	2	74.00	2	75.50	76.80	0	415	0.00%
2021/10/26	5	74.38	5	77.58	74.60	0	396	0.00%
2021/10/25	5	72.74	5	74.70	74.70	0	365	0.00%
2021/10/22	0	0.00	5	74.50	74.50	-5	300	-1.67%
2021/10/21	3	69.73	0	0.00	67.80	3	261	1.15%
2021/10/20	2	69.00	0	0.00	68.90	2	255	0.78%
2021/10/15	3	65.37	3	66.50	67.30	0	250	0.00%
2021/10/14	3	65.27	3	66.40	65.60	0	245	0.00%
2021/10/13	3	65.33	3	65.30	65.40	0	246	0.00%
2021/10/12	1	64.60	1	65.80	67.80	0	237	0.00%
2021/10/07	0	0.00	3	63.10	63.10	-3	205	-1.46%
2021/09/06	8	59.89	0	0.00	58.40	8	201	3.97%
2021/08/31	1	57.20	1	59.30	59.30	0	191	0.00%
2021/08/13	2	55.00	0	0.00	53.00	2	176	1.13%
2021/08/09	1	61.70	1	61.20	61.20	0	165	0.00%
2021/08/06	1	62.40	1	62.00	62.00	0	164	0.00%
2021/08/05	2	61.70	2	62.40	62.30	0	163	0.00%
2021/08/04	2	62.30	0	0.00	61.70	2	163	1.22%
2021/07/21	2	59.80	2	63.30	63.50	0	131	0.00%
2021/07/15	3	55.67	3	55.70	55.70	0	112	0.00%
2021/07/14	1	56.80	0	0.00	55.60	1	113	0.88%
2021/06/28	2	52.20	0	0.00	53.30	2	163	1.23%
2021/05/27	1	53.20	0	0.00	53.00	1	206	0.48%
2021/05/25	1	55.00	1	54.60	54.60	0	207	0.00%
2021/05/21	1	50.40	1	52.20	52.30	0	209	0.00%
2021/05/17	1	45.85	0	0.00	44.75	1	216	0.46%
2021/05/14	1	48.20	0	0.00	46.65	1	215	0.46%
2021/05/07	1	51.50	1	53.40	53.30	0	212	0.00%
2021/05/04	8	51.28	0	0.00	50.70	8	215	3.71%
2021/04/27	1	58.20	0	0.00	57.80	1	212	0.47%
2021/04/15	0	0.00	10	57.53	58.00	-10	266	-3.76%
2021/04/09	11	61.89	2	60.50	60.00	9	253	3.56%
2021/04/08	10	60.10	8	63.65	64.10	2	245	0.81%
2021/04/07	12	60.10	0	0.00	59.60	12	233	5.14%
2021/04/06	4	58.60	0	0.00	58.00	4	218	1.83%
2021/03/31	6	56.80	6	57.37	57.40	0	206	0.00%
2021/03/25	4	53.88	4	54.20	54.20	0	168	0.00%
2021/03/04	4	50.95	0	0.00	50.00	4	160	2.49%
2021/02/19	2	51.50	2	52.20	52.30	0	148	0.00%
2021/02/03	3	52.90	0	0.00	52.70	3	139	2.15%
2021/01/20	0	0.00	3	52.83	52.30	-3	126	-2.37%
2021/01/14	3	54.97	0	0.00	54.40	3	113	2.65%
2021/01/13	1	55.10	1	56.40	55.40	0	109	0.00%
2021/01/08	0	0.00	1	51.20	51.10	-1	58	-1.71%
2021/01/07	2	50.80	0	0.00	50.80	2	57	3.46%
2020/12/29	3	52.00	0	0.00	52.20	3	53	5.57%
2020/12/22	1	51.20	0	0.00	51.60	1	49	2.00%
2020/12/09	1	53.60	0	0.00	53.30	1	54	1.82%
2020/11/17	1	51.00	1	50.80	50.80	0	54	0.00%
2020/10/30	1	49.75	0	0.00	49.70	1	73	1.37%
2020/10/20	1	49.90	1	49.85	49.85	0	78	0.00%
2020/10/16	2	50.20	0	0.00	50.30	2	79	2.52%
2020/10/08	4	51.10	0	0.00	50.10	4	82	4.84%
2020/09/18	2	53.80	0	0.00	53.60	2	96	2.08%
2020/09/11	3	53.00	0	0.00	53.40	3	101	2.95%
2020/09/10	0	0.00	3	53.70	54.00	-3	100	-2.99%
2020/09/08	3	53.40	0	0.00	53.50	3	102	2.94%
2020/08/31	3	50.03	0	0.00	50.00	3	103	2.89%
2020/08/28	2	50.60	0	0.00	50.10	2	103	1.94%
2020/08/27	1	50.60	1	51.00	51.20	0	105	0.00%
2020/08/18	1	48.60	1	48.70	48.70	0	107	0.00%
2020/08/10	0	0.00	2	50.30	50.90	-2	155	-1.28%
2020/08/07	2	51.50	2	50.80	50.50	0	158	0.00%
2020/07/17	2	51.95	0	0.00	51.50	2	188	1.06%
2020/07/15	2	52.05	0	0.00	52.00	2	192	1.04%
2020/07/14	1	52.90	0	0.00	52.10	1	198	0.50%
2020/07/13	1	53.00	0	0.00	53.30	1	200	0.50%
2020/07/08	1	56.30	1	56.70	56.80	0	202	0.00%
2020/07/07	1	56.70	1	57.40	57.30	0	201	0.00%
2020/07/06	1	56.90	1	57.40	57.00	0	200	0.00%
2020/07/03	1	56.70	0	0.00	56.50	1	200	0.50%
2020/07/01	1	55.70	1	56.10	56.20	0	201	0.00%
2020/06/24	3	56.63	0	0.00	56.10	3	202	1.48%
2020/06/19	5	54.20	0	0.00	54.40	5	203	2.45%
2020/06/16	1	54.50	1	54.30	54.30	0	208	0.00%
2020/06/15	2	53.60	2	53.80	53.70	0	210	0.00%
2020/06/12	2	52.00	2	52.95	54.60	0	211	0.00%
2020/06/10	1	56.60	1	56.10	56.10	0	214	0.00%
2020/06/04	1	58.10	0	0.00	58.10	1	241	0.41%
2020/06/03	3	58.80	1	59.10	58.60	2	245	0.81%
2020/06/02	1	57.30	1	58.40	58.40	0	243	0.00%
2020/05/28	4	59.73	0	0.00	59.60	4	241	1.66%
2020/05/27	2	59.90	0	0.00	59.80	2	239	0.83%
2020/05/26	5	58.70	0	0.00	59.30	5	237	2.11%
2020/05/22	0	0.00	8	58.84	57.90	-8	230	-3.47%
2020/05/21	2	55.80	0	0.00	56.30	2	218	0.91%
2020/05/19	0	0.00	2	57.10	57.10	-2	215	-0.93%
2020/05/14	2	53.55	1	53.30	53.10	1	183	0.55%
2020/05/11	1	50.90	1	50.60	50.60	0	171	0.00%
2020/05/08	2	51.10	2	50.60	50.50	0	170	0.00%
2020/04/29	1	50.70	1	50.10	50.10	0	178	0.00%
2020/04/28	1	50.70	1	50.50	50.50	0	180	0.00%
2020/04/20	1	50.50	0	0.00	52.10	1	184	0.54%
2020/04/16	1	48.30	0	0.00	49.00	1	176	0.57%
2020/04/15	1	46.45	1	48.65	48.85	0	176	0.00%
2020/04/10	1	42.65	1	42.85	42.90	0	172	0.00%
2020/04/09	2	44.00	0	0.00	42.85	2	172	1.16%
2020/04/07	1	40.65	1	41.15	41.50	0	172	0.00%
2020/04/06	1	39.35	0	0.00	39.95	1	173	0.58%
2020/03/31	1	40.60	0	0.00	40.25	1	176	0.57%
2020/03/30	3	39.78	3	40.35	40.30	0	181	0.00%
2020/03/26	1	38.75	1	39.50	39.20	0	194	0.00%
2020/03/24	1	34.30	1	35.65	36.50	0	190	0.00%
2020/03/16	0	0.00	4	40.40	37.80	-4	184	-2.17%
2020/03/12	7	42.85	0	0.00	42.90	7	174	4.01%
2020/03/11	5	47.80	0	0.00	47.60	5	161	3.10%
2020/03/10	10	47.25	5	47.75	47.75	5	161	3.10%
2020/03/05	15	55.13	0	0.00	55.00	15	155	9.63%
2020/03/03	5	55.10	0	0.00	54.90	5	161	3.09%
2020/02/27	0	0.00	2	55.10	55.00	-2	168	-1.19%
2020/02/25	2	55.10	0	0.00	55.30	2	168	1.19%
2020/02/18	5	56.60	0	0.00	56.40	5	178	2.80%
2020/02/17	3	56.30	3	56.40	56.30	0	179	0.00%
2020/02/14	1	56.50	1	57.50	57.10	0	180	0.00%
2020/02/13	1	56.70	1	56.50	56.50	0	181	0.00%
2020/02/11	1	54.60	1	55.20	54.90	0	186	0.00%
2020/02/10	5	53.62	5	54.40	54.30	0	195	0.00%
2020/02/07	2	56.85	2	56.50	56.50	0	197	0.00%
2020/02/06	1	56.80	1	58.10	57.50	0	202	0.00%
2020/02/05	3	55.13	3	56.27	57.30	0	232	0.00%
2020/02/04	3	54.53	3	54.87	54.70	0	240	0.00%
2020/01/31	1	57.30	0	0.00	57.60	1	259	0.38%
2020/01/17	5	63.16	0	0.00	63.40	5	267	1.87%
2020/01/16	0	0.00	1	63.00	63.30	-1	268	-0.37%
2020/01/15	1	63.20	0	0.00	63.00	1	269	0.37%
2020/01/13	10	62.25	0	0.00	62.10	10	271	3.69%
2019/12/31	8	64.50	0	0.00	64.10	8	273	2.92%
2019/12/30	12	65.08	0	0.00	64.50	12	274	4.37%
2019/12/23	6	62.63	0	0.00	63.20	6	252	2.38%
2019/12/18	4	62.93	0	0.00	62.70	4	255	1.57%
2019/09/04	0	0.00	1	65.40	66.20	-1	209	-0.48%
2019/02/27	0	0.00	1	62.50	64.50	-1	746	-0.13%
2019/02/26	1	61.40	0	0.00	61.90	1	753	0.13%
2018/11/21	1	43.15	1	45.30	43.30	0	236	0.00%
2018/08/17	1	63.70	0	0.00	63.70	1	289	0.35%
2018/06/22	0	0.00	1	83.00	82.70	-1	420	-0.24%
2018/06/13	1	86.00	0	0.00	84.00	1	432	0.23%
2018/05/21	1	88.10	1	89.20	88.20	0	432	0.00%
2018/03/30	29	97.50	0	0.00	95.10	29	873	3.32%
2018/01/04	0	0.00	1	110.00	115.00	-1	1,286	-0.08%