系統電 (5309)-聯邦商銀券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
40.65
漲跌
▲0.40
漲幅
+0.99%
成交量
7,430張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	44.10	18	41.61	40.40	-17	12,612	-0.13%
2024/12/06	5.5	45.00	0	0.00	44.45	5.5	12,290	0.04%
2024/12/05	11	46.09	2	47.70	46.50	9	11,975	0.08%
2024/12/04	10	46.87	1	46.95	46.95	9	11,445	0.08%
2024/12/03	5	44.80	7	44.64	44.15	-2	10,614	-0.02%
2024/12/02	4	45.58	0	0.00	45.30	4	10,323	0.04%
2024/11/29	2	46.48	4	44.93	46.95	-2	9,478	-0.02%
2024/11/28	1	45.00	4	45.55	43.95	-3	8,667	-0.03%
2024/11/27	6	46.42	3	45.80	45.50	3	8,159	0.04%
2024/11/26	13	50.02	41	49.62	48.00	-28	7,657	-0.37%
2024/11/25	0	0.00	2	49.60	49.60	-2	6,417	-0.03%
2024/11/22	35	45.63	18	46.03	45.10	17	6,148	0.28%
2024/11/21	1	42.70	7	43.46	43.70	-6	5,223	-0.11%
2024/11/20	0	0.00	1	40.10	39.75	-1	4,911	-0.02%
2024/11/19	2	39.83	1	39.85	40.75	1	5,163	0.02%
2024/11/18	27	41.41	37	41.40	40.00	-10	4,807	-0.21%
2024/11/15	27	39.33	1	39.70	38.85	26	4,422	0.59%
2024/11/14	21	39.31	35.4	39.63	40.50	-14.4	4,266	-0.34%
2024/11/13	20	41.03	9	40.96	40.20	11	3,996	0.28%
2024/11/12	1	38.00	0	0.00	38.15	1	3,444	0.03%
2024/11/11	1	38.95	2	39.25	39.25	-1	3,101	-0.03%
2024/10/22	1	35.90	0	0.00	35.90	1	4,235	0.02%
2024/10/08	5	36.70	1	36.95	36.60	4	6,563	0.06%
2024/09/23	5	36.60	0	0.00	36.55	5	7,116	0.07%
2024/09/13	1	35.00	0	0.00	35.25	1	7,104	0.01%
2024/09/05	1	35.25	0	0.00	35.50	1	7,136	0.01%
2024/09/04	0.3	35.95	0	0.00	35.90	0.3	7,112	0.00%
2024/09/03	1	38.45	0	0.00	37.65	1	7,084	0.01%
2024/08/29	0	0.00	10	39.05	38.90	-10	6,996	-0.14%
2024/08/23	1	40.00	0	0.00	40.30	1	6,870	0.01%
2024/08/22	10	44.35	2	44.50	43.00	8	6,660	0.12%
2024/08/21	1	42.15	2	42.70	44.30	-1	6,161	-0.02%
2024/08/16	2	42.15	1	41.95	41.95	1	5,672	0.02%
2024/08/13	1	40.50	0	0.00	40.55	1	5,471	0.02%
2024/08/09	0	0.00	1	41.85	41.50	-1	5,324	-0.02%
2024/08/07	1	39.40	1	39.40	39.40	0	5,118	0.00%
2024/08/02	2	43.00	15	42.83	42.85	-13	4,837	-0.27%
2024/08/01	3	42.85	0	0.00	42.90	3	4,681	0.06%
2024/07/31	7	42.04	0	0.00	42.35	7	4,543	0.15%
2024/07/30	0	0.00	11	41.34	42.30	-11	4,444	-0.25%
2024/07/29	1	41.15	0	0.00	40.20	1	4,288	0.02%
2024/07/26	0	0.00	1	40.60	42.00	-1	4,201	-0.02%
2024/07/23	3	42.20	0	0.00	41.85	3	4,126	0.07%
2024/07/22	8	40.96	0	0.00	40.50	8	3,893	0.21%
2024/07/19	0	0.00	10	42.73	42.50	-10	3,648	-0.27%
2024/07/18	1	41.70	0	0.00	41.25	1	3,267	0.03%
2024/07/17	10	43.13	0	0.00	42.00	10	3,203	0.31%
2024/07/16	0	0.00	1.4	42.89	43.30	-1.4	3,078	-0.05%
2024/07/15	1	42.00	5	42.05	42.95	-4	2,953	-0.14%
2024/07/12	9	42.07	0	0.00	42.15	9	2,682	0.34%
2024/07/11	3	40.82	6	41.65	42.25	-3	2,484	-0.12%
2024/07/10	0	0.00	5	41.74	42.00	-5	2,243	-0.22%
2024/07/09	8	40.14	1	38.95	39.90	7	1,678	0.42%
2024/07/08	0	0.00	4.1	37.82	37.15	-4.1	1,278	-0.32%
2024/07/05	0	0.00	1	36.90	37.00	-1	1,200	-0.08%
2024/06/17	5	36.10	5	36.45	35.75	0	2,033	0.00%
2024/06/04	1	35.55	0	0.00	35.40	1	2,059	0.05%
2024/05/30	1	36.55	0	0.00	35.70	1	2,313	0.04%
2024/05/27	0.4	35.25	0	0.00	35.35	0.4	2,272	0.02%
2024/03/27	0	0.00	5	38.63	39.60	-5	1,943	-0.26%
2024/03/26	0	0.00	10	36.35	36.00	-10	1,684	-0.59%
2024/03/22	10	36.60	0	0.00	36.20	10	1,648	0.61%
2024/03/14	0.8	36.90	0	0.00	36.50	0.8	1,744	0.05%
2024/03/13	0	0.00	0.1	35.90	35.75	-0.1	1,713	0.00%
2024/03/06	4	37.10	2	37.78	36.95	2	1,602	0.12%
2024/02/26	2	33.88	0	0.00	34.25	2	1,419	0.14%
2024/02/21	0	0.00	0.2	34.15	34.00	-0.2	1,405	-0.02%
2024/02/15	0	33.50	0	0.00	33.70	0	1,395	0.00%
2024/02/05	0.3	34.15	0.3	34.15	33.85	0	1,389	0.00%
2024/01/19	0	0.00	0.1	34.70	34.65	-0.1	1,385	-0.01%
2024/01/09	1	37.55	0	0.00	37.50	1	1,242	0.08%
2023/12/12	0	0.00	1	36.45	36.70	-1	948	-0.11%
2023/11/17	0	0.00	0.1	33.95	34.00	-0.1	851	-0.01%
2023/11/15	0	0.00	60	33.25	33.15	-60	840	-7.14%
2023/11/06	5	33.75	5	34.10	33.75	0	939	0.00%
2023/10/31	11	32.50	0	0.00	32.05	11	954	1.15%
2023/10/25	13	32.55	0	0.00	32.55	13	1,002	1.30%
2023/10/24	7	32.35	0	0.00	32.35	7	1,000	0.70%
2023/10/23	3	32.75	0	0.00	32.50	3	1,014	0.30%
2023/10/19	17	33.19	0	0.00	32.95	17	1,066	1.59%
2023/10/17	10	34.08	0	0.00	34.00	10	1,070	0.93%
2023/09/14	0	36.25	0	0.00	36.20	0	1,423	0.00%
2023/09/12	1.1	36.97	0	0.00	36.15	1.1	1,463	0.08%
2023/09/11	0	0.00	1	36.05	35.10	-1	1,454	-0.07%
2023/09/05	1	35.65	0	0.00	35.80	1	1,586	0.06%
2023/08/30	0	0.00	1	35.15	35.55	-1	1,671	-0.06%
2023/08/23	0	0.00	1	35.95	35.95	-1	1,716	-0.06%
2023/08/18	2	36.00	0	0.00	35.60	2	1,784	0.11%
2023/08/15	3	34.30	0	0.00	34.50	3	1,826	0.16%
2023/08/14	0.3	33.60	0	0.00	33.90	0.3	1,867	0.01%
2023/07/20	0	0.00	0	38.15	38.00	0	2,325	0.00%
2023/07/18	0	0.00	1	38.65	38.15	-1	2,410	-0.04%
2023/07/17	2.3	38.19	0	0.00	38.85	2.3	2,494	0.09%
2023/07/12	1	38.25	0	0.00	38.20	1	2,683	0.04%
2023/07/11	1	38.10	0	0.00	38.00	1	2,786	0.04%
2023/07/10	0	0.00	46	38.35	38.35	-46	3,103	-1.48%
2023/07/07	1	38.30	0	0.00	38.55	1	3,329	0.03%
2023/06/07	0	43.15	0	0.00	43.30	0	4,805	0.00%
2023/06/05	0	0.00	1	43.65	43.40	-1	4,962	-0.02%
2023/06/01	0	0.00	1	42.55	42.80	-1	4,982	-0.02%
2023/05/31	0	42.80	0	0.00	42.70	0	4,997	0.00%
2023/05/26	0	0.00	1	42.00	41.95	-1	5,048	-0.02%
2023/05/25	1	42.95	0	0.00	42.60	1	5,041	0.02%
2023/05/24	2	43.38	1	43.40	43.35	1	5,076	0.02%
2023/05/16	0	0.00	0.3	42.35	42.30	-0.3	5,268	-0.01%
2023/05/11	0	0.00	1	41.85	41.60	-1	5,493	-0.02%
2023/05/02	0	0.00	3	43.55	43.20	-3	5,625	-0.05%
2023/04/28	1	43.30	0	0.00	43.10	1	5,616	0.02%
2023/04/25	3	42.30	2	42.80	42.10	1	5,505	0.02%
2023/04/24	2	42.25	0	0.00	42.25	2	5,459	0.04%
2023/04/21	0	0.00	2	42.80	42.05	-2	5,467	-0.04%
2023/04/20	0	0.00	14	43.66	43.50	-14	5,397	-0.26%
2023/04/18	7	45.71	407	45.19	44.50	-400	5,249	-7.62%	大賣/鉅額交易
2023/04/17	12	45.77	0	0.00	45.85	12	5,204	0.23%
2023/04/14	54	45.27	4	45.05	45.00	50	5,141	0.97%
2023/04/13	6	46.88	0	0.00	46.00	6	5,034	0.12%
2023/04/12	4	46.15	0	0.00	47.50	4	4,688	0.09%
2023/04/11	130	45.45	20	45.23	45.95	110	4,455	2.47%	大買/鉅額交易
2023/04/10	75	45.54	5	45.00	45.05	70	4,405	1.59%
2023/04/07	25	45.49	5	45.90	45.90	20	4,316	0.46%
2023/04/06	31	46.30	1	46.30	46.30	30	4,189	0.72%
2023/03/31	100.3	46.05	8	46.00	46.35	92.3	3,907	2.36%
2023/03/30	54	43.92	10	44.55	44.30	44	3,218	1.37%
2023/03/29	0	0.00	1	43.00	42.90	-1	2,873	-0.03%
2023/03/27	0	0.00	1	43.35	43.50	-1	2,812	-0.04%
2023/03/22	0	0.00	12	42.44	42.65	-12	2,774	-0.43%
2023/03/13	0	0.00	48	40.66	41.20	-48	3,547	-1.35%
2023/03/10	13	41.87	0	0.00	41.80	13	3,666	0.35%
2023/03/09	0	0.00	2	44.40	43.00	-2	3,806	-0.05%
2023/03/07	7	43.53	0	0.00	43.50	7	3,828	0.18%
2023/02/21	5	44.62	5	44.10	44.00	0	3,899	0.00%
2023/02/20	0	0.00	8	43.88	44.30	-8	3,878	-0.21%
2023/02/15	5	42.94	2	43.63	42.70	3	3,947	0.08%
2023/02/14	4	43.20	0	0.00	42.90	4	3,942	0.10%
2023/02/13	31	43.00	30	43.03	43.40	1	3,999	0.03%
2023/02/10	1	43.40	0	0.00	43.10	1	4,026	0.02%
2023/02/09	2	44.40	0	0.00	43.80	2	4,009	0.05%
2023/02/08	49	43.65	1	43.70	43.60	48	3,868	1.24%
2023/02/07	1	42.90	3	43.45	43.00	-2	3,791	-0.05%
2023/02/01	2	42.55	0	0.00	42.00	2	3,507	0.06%
2023/01/05	0	0.00	1	40.05	39.80	-1	3,528	-0.03%
2023/01/04	1	39.20	1	39.70	39.10	0	3,485	0.00%
2022/12/28	1	38.90	0	0.00	38.00	1	3,531	0.03%
2022/12/27	5	39.75	0	0.00	39.60	5	3,502	0.14%
2022/12/09	3	41.35	0	0.00	41.05	3	3,507	0.09%
2022/12/07	2	43.93	3	44.50	43.05	-1	3,335	-0.03%
2022/12/06	3	45.40	0	0.00	44.70	3	3,263	0.09%
2022/12/05	2	44.75	0	0.00	44.70	2	3,003	0.07%
2022/12/02	2	45.00	2	44.55	44.60	0	2,832	0.00%
2022/12/01	5	44.00	4	43.90	44.50	1	2,700	0.04%
2022/11/30	5	43.16	13	43.13	42.85	-8	2,556	-0.31%
2022/11/28	0	0.00	2	41.45	41.60	-2	2,583	-0.08%
2022/11/24	2	40.30	2	40.35	40.25	0	2,922	0.00%
2022/11/21	1	41.90	5	41.34	41.05	-4	3,026	-0.13%
2022/11/18	2	41.40	0	0.00	41.00	2	3,041	0.07%
2022/11/17	2	42.30	2	42.15	42.10	0	3,030	0.00%
2022/11/16	2	41.40	1	41.00	41.25	1	2,924	0.03%
2022/11/11	10	41.58	20	40.58	41.40	-10	2,872	-0.35%
2022/11/10	0	0.00	3	40.67	41.00	-3	2,796	-0.11%
2022/11/09	0	0.00	1	40.80	39.65	-1	2,883	-0.03%
2022/11/08	0	0.00	1	39.60	39.60	-1	2,859	-0.03%
2022/11/07	2	38.83	0	0.00	38.80	2	2,811	0.07%
2022/10/31	1	36.55	0	0.00	36.40	1	2,967	0.03%
2022/10/27	2	37.65	0	0.00	37.65	2	2,988	0.07%
2022/10/24	1	38.20	0	0.00	38.20	1	3,116	0.03%
2022/10/20	12	38.09	2	38.25	38.00	10	3,197	0.31%
2022/10/04	0	0.00	4	38.58	38.45	-4	3,730	-0.11%
2022/09/26	0	0.00	1	37.75	37.50	-1	3,884	-0.03%
2022/09/23	1	39.85	0	0.00	39.00	1	3,951	0.03%
2022/09/22	1	39.50	0.2	39.60	39.65	0.9	3,997	0.02%
2022/09/15	0	0.00	1	42.55	41.60	-1	4,449	-0.02%
2022/09/13	0.3	42.80	0	0.00	42.80	0.3	4,599	0.01%
2022/09/05	1	41.85	0	0.00	41.85	1	5,500	0.02%
2022/09/02	0	0.00	1	43.80	44.00	-1	5,465	-0.02%
2022/09/01	11	44.32	10	42.88	42.60	1	5,552	0.02%
2022/08/31	0	0.00	3	43.85	43.70	-3	5,750	-0.05%
2022/08/30	0	0.00	8	41.59	42.15	-8	5,832	-0.14%
2022/08/29	6	40.24	0	0.00	40.45	6	6,552	0.09%
2022/08/26	0	0.00	6	41.68	41.80	-6	6,924	-0.09%
2022/08/25	5	40.80	5	41.15	40.95	0	7,712	0.00%
2022/08/24	6	40.83	5	41.45	40.35	1	7,971	0.01%
2022/08/22	1	41.15	1	41.30	40.75	0	8,267	0.00%
2022/08/19	2	41.55	0	0.00	41.25	2	8,258	0.02%
2022/08/17	3	41.35	0	0.00	41.10	3	8,253	0.04%
2022/08/16	5	41.75	0	0.00	41.75	5	8,245	0.06%
2022/08/15	2	41.10	6	41.05	41.50	-4	8,183	-0.05%
2022/08/12	14	40.29	0	0.00	40.25	14	8,134	0.17%
2022/08/10	4	40.85	0	0.00	40.75	4	8,086	0.05%
2022/08/09	2	40.30	3	40.38	40.65	-1	8,024	-0.01%
2022/08/03	1	38.15	0	0.00	37.60	1	7,932	0.01%
2022/07/28	0	0.00	1	38.70	38.70	-1	7,851	-0.01%
2022/07/25	0	0.00	1	38.00	38.00	-1	7,763	-0.01%
2022/07/20	2	36.55	0	0.00	35.50	2	7,618	0.03%
2022/07/05	0	0.00	2	39.05	39.80	-2	8,146	-0.02%
2022/07/04	2	39.35	0	0.00	38.80	2	8,498	0.02%
2022/07/01	3	41.75	0	0.00	38.80	3	8,901	0.03%
2022/06/30	1	42.60	0	0.00	41.70	1	8,885	0.01%
2022/06/24	2	45.15	0	0.00	44.85	2	9,490	0.02%
2022/06/21	50	44.50	52	45.04	45.45	-2	9,373	-0.02%
2022/06/20	1	42.65	1	44.95	42.65	0	9,360	0.00%
2022/06/16	14	47.54	12	47.83	45.05	2	9,253	0.02%
2022/06/15	1	46.50	2	48.50	46.50	-1	9,064	-0.01%
2022/06/14	1	46.50	0	0.00	46.80	1	8,648	0.01%
2022/06/13	0	0.00	11	45.42	46.25	-11	8,523	-0.13%
2022/06/10	11	47.46	11	46.95	46.85	0	8,453	0.00%
2022/06/09	17	47.11	24	47.48	46.90	-7	8,270	-0.08%
2022/06/08	9	46.28	6	46.80	46.45	3	7,865	0.04%
2022/06/07	26	48.58	16	47.47	46.80	10	7,610	0.13%
2022/06/06	6	46.36	1	46.35	46.00	5	6,831	0.07%
2022/06/02	0	0.00	19	46.46	47.15	-19	6,442	-0.29%
2022/06/01	3	44.32	0	0.00	43.25	3	5,640	0.05%
2022/05/31	0	0.00	1	43.25	43.30	-1	5,373	-0.02%
2022/05/30	6	41.25	11	42.21	42.30	-5	5,287	-0.09%
2022/05/24	1	39.55	0	0.00	39.25	1	5,178	0.02%
2022/05/23	6	41.29	9	41.31	40.70	-3	5,144	-0.06%
2022/05/20	1	39.30	0	0.00	39.05	1	5,081	0.02%
2022/05/18	0	0.00	1	38.85	38.90	-1	5,098	-0.02%
2022/05/16	1	38.45	7	38.10	38.10	-6	5,226	-0.11%
2022/05/12	9	38.77	0	0.00	38.00	9	5,301	0.17%
2022/05/11	5	39.48	14	38.85	38.85	-9	5,332	-0.17%
2022/05/10	1	39.00	0	0.00	39.00	1	5,427	0.02%
2022/05/06	0	0.00	8	40.29	40.85	-8	5,774	-0.14%
2022/05/05	5	39.85	0	0.00	40.85	5	6,053	0.08%
2022/05/03	2	40.45	0	0.00	40.20	2	6,536	0.03%
2022/04/27	0	0.00	1	39.40	39.40	-1	6,799	-0.01%
2022/04/26	1	39.80	1	40.45	40.50	0	6,956	0.00%
2022/04/22	1	41.55	0	0.00	41.70	1	7,011	0.01%
2022/04/21	3	41.87	0	0.00	42.10	3	7,023	0.04%
2022/04/19	0	0.00	2	41.00	41.00	-2	7,040	-0.03%
2022/04/18	0	0.00	5	41.00	40.35	-5	7,054	-0.07%
2022/04/15	6	42.23	6	42.08	41.80	0	7,040	0.00%
2022/04/14	2	44.05	14	43.26	43.10	-12	7,033	-0.17%
2022/04/13	16	44.95	8	44.54	43.75	8	7,047	0.11%
2022/04/12	14	42.98	7	43.26	43.45	7	6,629	0.11%
2022/04/11	4	42.16	53	44.81	42.55	-49	6,476	-0.76%
2022/04/08	61	43.68	6	43.73	43.80	55	6,156	0.89%
2022/04/07	16	42.93	13	43.59	42.95	3	5,796	0.05%
2022/04/06	0	0.00	20	40.62	40.40	-20	5,378	-0.37%
2022/04/01	5	42.84	3	43.78	41.50	2	5,326	0.04%
2022/03/29	0	0.00	3	40.35	39.90	-3	4,507	-0.07%
2022/03/28	11	40.00	10	40.25	40.65	1	4,522	0.02%
2022/03/25	5	41.20	5	41.35	41.15	0	4,505	0.00%
2022/03/23	1	41.00	0	0.00	41.25	1	4,439	0.02%
2022/03/22	0	0.00	1	41.30	41.15	-1	4,403	-0.02%
2022/03/21	0	0.00	2	40.45	40.35	-2	4,325	-0.05%
2022/03/18	2	39.30	0	0.00	39.05	2	4,386	0.05%
2022/03/15	1	37.50	0	0.00	37.50	1	4,702	0.02%
2022/03/11	3	38.15	0	0.00	38.15	3	4,926	0.06%
2022/03/08	3	36.25	0	0.00	36.00	3	5,317	0.06%
2022/03/04	0	0.00	5	39.75	39.05	-5	5,446	-0.09%
2022/03/03	7	39.99	0	0.00	39.80	7	5,537	0.13%
2022/03/02	0	0.00	10	40.01	39.95	-10	5,566	-0.18%
2022/03/01	15	40.56	5	40.50	40.50	10	5,708	0.18%
2022/02/23	1	40.15	0	0.00	40.55	1	6,144	0.02%
2022/02/16	1	42.25	1	42.05	42.05	0	7,729	0.00%
2022/02/15	400	40.62	1	41.00	40.35	399	7,766	5.14%	大買/鉅額交易
2022/02/14	3	39.50	6	39.62	39.40	-3	7,968	-0.04%
2022/02/11	6	40.94	5	41.10	40.75	1	8,079	0.01%
2022/02/10	5	41.67	2	42.35	41.60	3	8,150	0.04%
2022/02/09	1	41.95	6	42.25	42.00	-5	8,151	-0.06%
2022/02/08	13	42.46	5	41.95	42.50	8	8,338	0.10%
2022/02/07	8	40.56	3	41.48	41.90	5	8,113	0.06%
2022/01/25	3	39.58	11	39.60	38.50	-8	7,821	-0.10%
2022/01/24	1	38.60	0	0.00	38.20	1	7,673	0.01%
2022/01/21	6	39.53	4	39.14	38.90	2	7,730	0.03%
2022/01/20	1	39.00	2	39.90	39.45	-1	7,757	-0.01%
2022/01/19	0	0.00	11	39.19	38.20	-11	7,660	-0.14%
2022/01/18	6	36.68	0	0.00	36.85	6	7,727	0.08%
2022/01/14	6	34.45	0	0.00	34.45	6	7,750	0.08%
2022/01/12	0	0.00	20	35.43	35.50	-20	7,751	-0.26%
2022/01/10	0	0.00	20	37.55	37.45	-20	7,749	-0.26%
2022/01/06	6	39.11	0	0.00	38.50	6	7,781	0.08%
2022/01/04	0	0.00	15	40.52	39.85	-15	7,774	-0.19%
2022/01/03	5	39.70	0	0.00	39.70	5	7,792	0.06%
2021/12/30	6	39.95	0	0.00	39.95	6	7,824	0.08%
2021/12/27	1	40.85	0	0.00	40.30	1	8,295	0.01%
2021/12/24	5	39.95	0	0.00	39.95	5	8,359	0.06%
2021/12/23	1	41.70	0	0.00	41.15	1	8,360	0.01%
2021/12/22	0	0.00	22	41.32	41.40	-22	8,433	-0.26%
2021/12/20	21	40.64	1	41.10	41.05	20	8,603	0.23%
2021/12/17	5	40.40	0	0.00	40.00	5	8,562	0.06%
2021/12/16	3	41.30	0	0.00	41.20	3	8,485	0.04%
2021/12/14	0	0.00	40	40.93	40.90	-40	8,390	-0.48%
2021/12/10	0	0.00	25	43.34	44.50	-25	8,162	-0.31%
2021/12/09	0	0.00	2	45.00	44.50	-2	8,038	-0.02%
2021/12/07	0	0.00	4	45.13	45.85	-4	7,912	-0.05%
2021/12/06	0	0.00	25	45.96	45.45	-25	7,813	-0.32%
2021/12/03	23	45.03	13	45.00	44.50	10	7,663	0.13%
2021/12/02	0	0.00	16	44.18	43.05	-16	7,505	-0.21%
2021/11/30	0	0.00	2	43.85	43.40	-2	7,356	-0.03%
2021/11/29	1	42.00	56	41.89	42.25	-55	7,265	-0.76%
2021/11/26	10	42.48	5	42.95	42.90	5	7,148	0.07%
2021/11/25	3	44.85	0	0.00	44.95	3	7,006	0.04%
2021/11/24	3	45.35	17	45.00	45.15	-14	6,847	-0.20%
2021/11/23	10	43.00	3	43.40	42.05	7	6,516	0.11%
2021/11/22	13	43.20	1	43.70	43.00	12	6,432	0.19%
2021/11/19	5	43.60	0	0.00	43.65	5	6,353	0.08%
2021/11/18	3	44.28	4	45.29	44.10	-1	6,144	-0.02%
2021/11/17	2	43.50	3	43.58	43.50	-1	5,726	-0.02%
2021/11/16	8	43.10	7	43.06	42.05	1	5,502	0.02%
2021/11/15	0	0.00	10	41.47	41.55	-10	4,984	-0.20%
2021/11/12	16	38.37	0	0.00	37.80	16	4,667	0.34%
2021/11/11	3	40.65	15	41.31	39.00	-12	4,548	-0.26%
2021/11/10	1	39.10	8	39.98	39.50	-7	4,331	-0.16%
2021/11/09	1	38.75	4	39.45	38.85	-3	4,179	-0.07%
2021/11/08	6	39.23	0	0.00	38.00	6	4,063	0.15%
2021/11/05	17	39.11	24	39.80	39.80	-7	3,986	-0.18%
2021/11/04	0	0.00	5	38.26	38.20	-5	3,769	-0.13%
2021/11/03	7	37.32	2	37.10	37.00	5	3,715	0.13%
2021/11/02	0	0.00	1	38.60	37.10	-1	3,701	-0.03%
2021/11/01	4	38.18	2	38.10	37.70	2	3,523	0.06%
2021/10/29	1	36.95	0	0.00	37.10	1	3,433	0.03%
2021/10/28	1	37.35	0	0.00	35.70	1	3,373	0.03%
2021/10/27	1	35.90	3	36.47	36.60	-2	3,439	-0.06%
2021/10/26	32	34.98	2	35.88	35.70	30	3,391	0.88%
2021/10/25	0	0.00	6	33.12	33.85	-6	3,153	-0.19%
2021/10/22	5	32.00	6	32.06	32.00	-1	3,071	-0.03%
2021/10/21	5	32.35	0	0.00	32.25	5	3,112	0.16%
2021/10/20	5	32.50	0	0.00	32.85	5	3,094	0.16%
2021/10/19	0	0.00	5	33.20	33.00	-5	3,099	-0.16%
2021/10/18	15	32.25	0	0.00	31.85	15	3,073	0.49%
2021/10/15	0	0.00	5	32.35	32.10	-5	3,100	-0.16%
2021/10/14	1	31.90	0	0.00	31.85	1	3,070	0.03%
2021/10/12	20	31.30	0	0.00	30.45	20	3,022	0.66%
2021/10/08	20	33.10	0	0.00	32.45	20	2,967	0.67%
2021/10/07	1	33.20	0	0.00	33.05	1	2,948	0.03%
2021/10/05	4	33.60	4	33.85	32.70	0	2,869	0.00%
2021/10/04	9	31.52	4	32.50	33.10	5	2,536	0.20%
2021/09/28	5	33.05	5	32.93	32.80	0	2,567	0.00%
2021/09/27	5	30.30	0	0.00	31.70	5	2,393	0.21%
2021/09/24	5	30.55	0	0.00	30.25	5	2,400	0.21%
2021/09/22	10	30.03	0	0.00	30.10	10	2,500	0.40%
2021/09/10	6	31.95	6	31.82	31.40	0	2,492	0.00%
2021/09/09	5	32.10	5	32.33	32.75	0	2,447	0.00%
2021/09/06	1	31.60	0	0.00	31.75	1	2,365	0.04%
2021/08/24	0	0.00	1	30.70	30.85	-1	2,252	-0.04%
2021/08/23	16	29.90	0	0.00	29.90	16	2,247	0.71%
2021/08/20	3	29.00	0	0.00	29.00	3	2,254	0.13%
2021/08/18	12	28.83	0	0.00	31.10	12	2,330	0.51%
2021/08/17	1	29.10	0	0.00	28.90	1	2,319	0.04%
2021/08/16	4	29.70	0	0.00	29.15	4	2,316	0.17%
2021/08/13	1	30.95	0	0.00	31.05	1	2,297	0.04%
2021/08/11	10	32.10	0	0.00	31.05	10	2,300	0.43%
2021/08/10	10	33.25	1	33.30	32.90	9	2,272	0.40%
2021/08/06	11	37.43	0	0.00	36.50	11	2,215	0.50%
2021/08/04	0	0.00	1	39.80	38.35	-1	2,225	-0.04%
2021/08/03	0	0.00	1	39.05	38.70	-1	2,185	-0.05%
2021/08/02	0	0.00	1	39.00	39.20	-1	2,114	-0.05%
2021/07/30	0	0.00	8	37.06	36.50	-8	1,928	-0.41%
2021/07/28	5	32.50	0	0.00	33.60	5	1,858	0.27%
2021/07/23	1	35.30	0	0.00	35.55	1	1,828	0.05%
2021/07/19	6	35.18	0	0.00	35.05	6	1,759	0.34%
2021/07/16	3	35.67	0	0.00	35.65	3	1,774	0.17%
2021/07/14	2	35.50	0	0.00	35.35	2	1,777	0.11%
2021/07/12	2	37.03	0	0.00	37.10	2	1,705	0.12%
2021/07/07	1	37.70	0	0.00	37.55	1	1,709	0.06%
2021/07/06	5	38.72	3	40.07	38.45	2	1,717	0.12%
2021/07/05	1	37.40	1	35.35	38.35	0	1,591	0.00%
2021/06/30	1	35.00	0	0.00	35.80	1	1,688	0.06%
2021/06/23	0	0.00	1	30.20	30.20	-1	1,634	-0.06%
2021/06/21	0	0.00	1	29.00	28.70	-1	1,641	-0.06%
2021/06/18	2	30.25	0	0.00	30.10	2	1,661	0.12%
2021/05/31	0	0.00	3	30.52	30.20	-3	1,874	-0.16%
2021/05/27	5	31.00	0	0.00	30.50	5	1,913	0.26%
2021/05/26	0	0.00	1	32.20	32.20	-1	1,915	-0.05%
2021/05/19	1	27.85	0	0.00	26.15	1	2,202	0.05%
2021/05/18	2	25.85	0	0.00	27.25	2	2,211	0.09%
2021/05/14	5	28.50	0	0.00	26.35	5	2,227	0.22%
2021/05/13	2	26.65	1	26.50	27.00	1	2,215	0.05%
2021/05/07	5	35.08	0	0.00	35.00	5	2,241	0.22%
2021/05/04	2	33.25	2	32.70	32.90	0	2,364	0.00%
2021/05/03	2	35.50	0	0.00	35.00	2	2,360	0.08%
2021/04/29	2	37.05	0	0.00	37.10	2	2,356	0.08%
2021/04/28	4	37.30	0	0.00	37.30	4	2,374	0.17%
2021/04/27	1	37.80	0	0.00	37.80	1	2,405	0.04%
2021/04/16	0	0.00	1	39.30	39.30	-1	2,593	-0.04%
2021/04/13	1	39.00	0	0.00	38.80	1	2,642	0.04%
2021/04/09	4	42.21	1	42.95	41.65	3	2,658	0.11%
2021/04/08	2	43.55	0	0.00	43.80	2	2,631	0.08%
2021/04/06	0	0.00	8	41.41	44.00	-8	2,567	-0.31%
2021/03/30	1	39.70	0	0.00	39.10	1	2,591	0.04%
2021/03/29	1	37.70	1	40.00	39.70	0	2,588	0.00%
2021/03/25	1	37.50	0	0.00	37.45	1	2,637	0.04%
2021/03/19	0	40.40	0	0.00	40.05	0	2,679	0.00%
2021/03/17	1	39.50	0	0.00	39.45	1	2,710	0.04%
2021/03/09	2	39.05	1	39.00	39.70	1	3,461	0.03%
2021/03/08	1	41.60	0	0.00	40.80	1	3,641	0.03%
2021/03/03	0	0.00	1	43.40	42.85	-1	3,801	-0.03%
2021/02/26	1	43.50	0	0.00	44.85	1	3,845	0.03%
2021/02/25	1	44.65	4	45.44	45.55	-3	3,906	-0.08%
2021/02/23	1	45.00	0	0.00	45.00	1	4,048	0.02%
2021/02/22	0	0.00	3	44.40	45.55	-3	4,054	-0.07%
2021/02/19	1	41.60	0	0.00	41.45	1	3,988	0.03%
2021/02/05	1	38.60	0	0.00	38.30	1	4,118	0.02%
2021/01/15	2	39.10	0	0.00	38.70	2	5,587	0.04%
2021/01/08	1	39.50	0	0.00	39.05	1	5,781	0.02%
2021/01/05	0	0.00	1	43.45	41.60	-1	5,985	-0.02%
2020/12/31	1	41.55	0	0.00	41.30	1	6,066	0.02%
2020/12/30	5	41.93	0	0.00	42.00	5	6,061	0.08%
2020/12/29	1	39.85	0	0.00	39.50	1	6,028	0.02%
2020/12/25	0	0.00	6	39.90	40.35	-6	5,973	-0.10%
2020/12/22	0	0.00	20	42.50	41.50	-20	5,968	-0.34%
2020/12/21	21	42.11	40	41.40	41.30	-19	6,036	-0.31%
2020/12/18	40	43.53	0	0.00	43.00	40	6,038	0.66%
2020/12/17	1	44.30	0	0.00	44.05	1	6,032	0.02%
2020/12/16	0	0.00	35	45.30	44.90	-35	6,063	-0.58%
2020/12/15	35	44.00	0	0.00	43.75	35	6,138	0.57%
2020/12/14	1	44.95	0	0.00	44.90	1	6,110	0.02%
2020/12/07	3	46.13	0	0.00	45.15	3	5,945	0.05%
2020/12/04	1	50.00	3	52.40	49.90	-2	5,781	-0.03%
2020/12/03	4	53.13	5	52.50	54.90	-1	5,571	-0.02%
2020/12/02	0	0.00	1	49.60	50.70	-1	5,343	-0.02%
2020/11/30	0	0.00	3	46.33	45.00	-3	5,127	-0.06%
2020/11/25	1	46.95	0	0.00	47.20	1	5,055	0.02%
2020/11/24	0	0.00	10	47.80	47.00	-10	5,030	-0.20%
2020/11/23	4	47.46	197	48.90	48.80	-193	5,037	-3.83%	大賣/鉅額交易
2020/11/20	10	50.25	1	50.40	48.35	9	4,954	0.18%
2020/11/18	127	48.41	7	48.05	48.05	120	4,789	2.51%	大買/鉅額交易
2020/11/17	51	48.84	1	48.55	48.30	50	4,737	1.06%
2020/11/16	27	47.40	0	0.00	47.85	27	4,689	0.58%
2020/11/12	0	0.00	1	45.75	45.75	-1	4,666	-0.02%
2020/11/11	0	0.00	9	47.05	47.05	-9	4,679	-0.19%
2020/11/09	10	47.94	0	0.00	46.50	10	4,551	0.22%
2020/11/06	4	46.56	0	0.00	47.60	4	4,465	0.09%
2020/11/05	0	0.00	3	49.00	46.00	-3	4,329	-0.07%
2020/11/03	4	41.54	0	0.00	45.10	4	3,930	0.10%
2020/11/02	0	0.00	8	39.28	41.00	-8	3,561	-0.22%
2020/10/30	2	35.38	0	0.00	37.45	2	3,310	0.06%
2020/10/20	0	0.00	1	39.55	39.85	-1	3,428	-0.03%
2020/10/15	0	0.00	2	39.00	39.00	-2	3,279	-0.06%
2020/10/14	0	0.00	5	39.56	38.95	-5	3,255	-0.15%
2020/10/13	6	37.40	0	0.00	38.00	6	3,197	0.19%
2020/10/08	6	36.10	0	0.00	36.20	6	3,144	0.19%
2020/09/23	0	0.00	2	35.80	35.30	-2	3,768	-0.05%
2020/09/18	1	39.15	0	0.00	39.10	1	3,924	0.03%
2020/08/28	1	39.10	0	0.00	38.90	1	4,039	0.02%
2020/08/27	1	38.70	0	0.00	39.00	1	4,027	0.02%
2020/08/17	2	34.45	0	0.00	34.50	2	4,020	0.05%
2020/08/12	0	0.00	1	37.15	37.20	-1	4,108	-0.02%
2020/08/07	0	0.00	4	39.50	39.90	-4	4,209	-0.10%
2020/08/04	0	0.00	10	37.35	36.75	-10	4,335	-0.23%
2020/07/29	1	36.10	0	0.00	36.70	1	5,103	0.02%
2020/07/28	1	38.00	1	37.80	36.20	0	5,147	0.00%
2020/07/24	0	0.00	2	42.90	39.95	-2	5,227	-0.04%
2020/07/23	0	0.00	10	40.30	42.05	-10	5,389	-0.19%
2020/07/22	10	40.63	0	0.00	41.35	10	5,464	0.18%
2020/07/20	6	35.47	0	0.00	38.70	6	5,708	0.11%
2020/07/17	0	0.00	5	43.80	38.55	-5	5,734	-0.09%
2020/07/16	5	38.35	5	39.60	41.10	0	5,708	0.00%
2020/07/15	2	37.30	5	38.50	37.40	-3	5,689	-0.05%
2020/07/14	5	38.00	0	0.00	38.00	5	5,754	0.09%
2020/07/13	1	37.80	3	38.30	37.85	-2	5,826	-0.03%
2020/07/10	7	37.68	1	38.25	36.95	6	5,806	0.10%
2020/07/09	3	37.95	0	0.00	38.60	3	5,696	0.05%
2020/07/07	0	0.00	2	30.83	31.95	-2	5,497	-0.04%
2020/07/03	1	28.60	0	0.00	28.75	1	5,356	0.02%
2020/07/02	5	28.82	0	0.00	28.60	5	5,270	0.09%
2020/07/01	0	0.00	2	27.90	27.90	-2	5,129	-0.04%
2020/06/17	2	24.60	0	0.00	24.35	2	4,923	0.04%
2020/06/15	0	0.00	13	23.07	23.00	-13	4,966	-0.26%
2020/06/12	3	22.30	0	0.00	23.55	3	4,969	0.06%
2020/06/05	8	25.65	0	0.00	25.45	8	5,001	0.16%
2020/05/25	0	0.00	2	26.25	26.95	-2	5,006	-0.04%
2020/05/20	0	0.00	3	25.50	25.15	-3	4,982	-0.06%
2020/05/19	5	25.96	0	0.00	25.95	5	4,961	0.10%
2020/05/11	0	0.00	2	26.55	26.20	-2	4,863	-0.04%
2020/05/08	10	26.15	0	0.00	26.15	10	4,859	0.21%
2020/05/07	2	27.35	0	0.00	27.40	2	4,664	0.04%
2020/05/06	0	0.00	2	24.50	24.95	-2	4,554	-0.04%
2020/04/29	2	23.75	0	0.00	23.80	2	4,310	0.05%
2020/04/23	0	0.00	10	19.75	19.70	-10	3,853	-0.26%
2020/04/16	10	16.40	0	0.00	17.40	10	3,539	0.28%
2020/03/24	0	0.00	1	10.65	10.60	-1	3,760	-0.03%
2020/03/20	0	0.00	6	10.88	11.05	-6	3,719	-0.16%
2020/03/19	7	10.09	0	0.00	10.05	7	3,688	0.19%
2020/03/12	0	0.00	3	14.95	14.90	-3	3,782	-0.08%
2020/03/05	0	0.00	2	15.25	15.25	-2	3,750	-0.05%
2020/03/03	2	16.70	0	0.00	16.10	2	3,761	0.05%
2020/02/26	1	17.75	0	0.00	17.50	1	3,588	0.03%
2020/02/18	1	19.30	0	0.00	19.25	1	3,309	0.03%
2020/02/14	1	20.10	0	0.00	19.70	1	3,236	0.03%
2020/02/05	0	0.00	2	16.35	16.85	-2	2,439	-0.08%
2020/02/03	1	15.25	0	0.00	15.25	1	2,320	0.04%
2020/01/31	1	16.90	0	0.00	16.90	1	2,254	0.04%
2020/01/02	0	0.00	1	18.75	18.15	-1	1,607	-0.06%
2019/12/31	1	17.75	0	0.00	17.85	1	1,497	0.07%
2019/12/09	0	0.00	1	10.90	10.90	-1	662	-0.15%
2019/12/06	1	9.55	8	9.53	9.93	-7	575	-1.22%
2019/12/05	0	0.00	1	8.60	9.03	-1	452	-0.22%
2019/12/04	1	8.41	0	0.00	8.45	1	415	0.24%
2019/12/03	8	8.47	0	0.00	8.45	8	403	1.98%
2019/04/08	0	7.12	0	0.00	7.14	0	220	0.00%
2019/03/19	0	0.00	8	7.52	7.60	-8	224	-3.56%
2019/03/18	8	7.69	0	0.00	7.62	8	221	3.61%
2018/09/21	0	0.00	1	6.85	6.71	-1	424	-0.24%
2018/08/13	0	0.00	2	8.30	8.39	-2	1,535	-0.13%
2018/08/07	0	0.00	3	8.69	8.60	-3	1,525	-0.20%
2018/07/04	0	0.00	1	8.81	8.78	-1	1,544	-0.06%
2018/06/22	1	9.50	0	0.00	9.50	1	1,489	0.07%
2018/06/21	0	0.00	12	9.11	9.74	-12	1,443	-0.83%
2018/06/07	12	9.90	0	0.00	9.78	12	1,159	1.03%
2018/06/06	2	10.00	1	9.75	10.20	1	1,078	0.09%
2018/06/01	4	9.68	4	9.32	9.70	0	785	0.00%
2018/03/27	1	7.33	0	0.00	7.35	1	382	0.26%
2018/03/08	3	7.74	0	0.00	7.65	3	418	0.72%
2018/01/24	0	0.00	3	8.03	8.06	-3	497	-0.60%
2018/01/23	3	7.74	0	0.00	7.74	3	485	0.62%