中磊 (5388)-聯邦商銀券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,105張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	116.00	0	0.00	115.00	6	5,348	0.11%
2024/05/08	11	115.23	0	0.00	115.50	11	5,349	0.21%
2024/05/02	10	125.00	10	124.00	125.00	0	5,182	0.00%
2024/04/19	1	120.50	0	0.00	121.50	1	5,100	0.02%
2024/04/16	2	126.25	0	0.00	125.00	2	4,942	0.04%
2024/03/29	4	135.00	0	0.00	135.50	4	4,769	0.08%
2024/03/27	0	0.00	3	146.50	148.50	-3	4,535	-0.07%
2024/03/25	7	148.50	0	0.00	147.00	7	4,390	0.16%
2024/03/21	2	144.25	0	0.00	147.00	2	4,299	0.05%
2024/03/20	2	143.50	0	0.00	143.50	2	4,290	0.05%
2024/03/19	0	0.00	14	143.00	143.00	-14	4,364	-0.32%
2024/03/14	0	0.00	0.1	140.00	137.00	-0.1	4,493	0.00%
2024/03/13	0	0.00	1	138.00	138.00	-1	4,441	-0.02%
2024/03/12	1	134.00	1	135.50	136.00	0	4,401	0.00%
2024/03/08	10.1	137.51	2	138.00	135.50	8.1	4,320	0.19%
2024/03/06	1	139.00	0	0.00	138.50	1	4,202	0.02%
2024/03/05	4	145.63	0	0.00	145.50	4	3,978	0.10%
2024/02/27	0	0.00	1	139.00	135.50	-1	3,654	-0.03%
2024/02/26	0	0.00	106.1	136.42	136.00	-106.1	3,604	-2.94%	大賣/鉅額交易
2024/02/23	2.1	137.05	214	138.68	139.50	-211.9	3,543	-5.98%	大賣/鉅額交易
2024/02/22	3	134.50	183	133.42	136.50	-180	3,357	-5.36%	大賣/鉅額交易
2024/02/16	182	124.18	0	0.00	125.00	182	3,191	5.70%	大買/鉅額交易
2024/02/15	250	124.30	0	0.00	124.50	250	3,268	7.65%	大買/鉅額交易
2024/01/18	100	125.00	0	0.00	126.00	100	3,525	2.84%
2024/01/10	50	125.00	0	0.00	125.50	50	3,590	1.39%
2024/01/09	102	125.01	2	125.00	125.50	100	3,616	2.76%	大買/
2023/12/25	0	0.00	0.1	132.00	131.50	-0.1	3,760	0.00%
2023/12/19	0	0.00	0.1	133.50	133.50	-0.1	3,811	0.00%
2023/12/18	2	140.00	2	138.00	136.50	0	3,802	0.00%
2023/12/15	0	0.00	15	137.00	137.00	-15	3,741	-0.40%
2023/12/14	46	138.74	31	140.13	141.00	15	3,682	0.41%
2023/12/13	63	137.00	0	0.00	136.50	63	3,371	1.87%
2023/12/07	0.1	124.00	0	0.00	123.00	0.1	3,129	0.00%
2023/12/06	0.2	126.00	0	0.00	125.00	0.2	3,228	0.00%
2023/12/05	60	127.00	0	0.00	127.00	60	3,230	1.86%
2023/12/01	0	0.00	2	127.00	125.50	-2	3,433	-0.06%
2023/11/30	0	0.00	1	124.50	124.00	-1	3,442	-0.03%
2023/11/29	40	123.75	0	0.00	124.00	40	3,435	1.16%
2023/11/28	0	0.00	1	122.00	123.00	-1	3,453	-0.03%
2023/11/27	3	119.67	0	0.00	119.50	3	3,476	0.09%
2023/11/23	50	121.50	0	0.00	121.50	50	3,545	1.41%
2023/11/21	50	123.50	0	0.00	123.50	50	3,621	1.38%
2023/11/20	47	121.50	0	0.00	122.00	47	3,669	1.28%
2023/11/17	1	120.00	0	0.00	121.50	1	3,769	0.03%
2023/11/14	101	124.29	1	123.00	123.00	100	3,883	2.57%	大買/
2023/10/20	300	114.75	0	0.00	114.50	300	5,447	5.51%	大買/鉅額交易
2023/10/19	150	115.33	0	0.00	115.50	150	5,476	2.74%	大買/鉅額交易
2023/10/18	550	115.86	3	118.50	115.50	547	5,527	9.90%	大買/鉅額交易
2023/10/17	3	118.50	0	0.00	118.50	3	5,537	0.05%
2023/10/13	90	121.33	1	121.00	121.50	89	5,699	1.56%
2023/10/12	1	119.50	1	121.00	119.00	0	5,766	0.00%
2023/10/11	1	119.50	0	0.00	117.00	1	5,809	0.02%
2023/09/20	3	130.00	3	129.00	129.00	0	8,283	0.00%
2023/09/14	0	0.00	151	130.82	131.50	-151	8,259	-1.83%	大賣/鉅額交易
2023/09/11	0	0.00	5	129.50	126.50	-5	8,262	-0.06%
2023/09/07	0	0.00	6	126.50	126.00	-6	8,141	-0.07%
2023/09/06	156	127.44	0	0.00	125.50	156	8,068	1.93%	大買/鉅額交易
2023/09/04	0	0.00	1	118.00	118.00	-1	7,875	-0.01%
2023/08/29	1	120.50	0	0.00	120.50	1	7,982	0.01%
2023/08/24	20	120.25	20	119.00	119.00	0	8,105	0.00%
2023/08/22	0	0.00	10	119.50	118.00	-10	8,066	-0.12%
2023/08/21	10	118.50	0	0.00	117.00	10	7,998	0.13%
2023/08/07	1	110.50	0	0.00	115.50	1	7,700	0.01%
2023/08/04	0	0.00	1	118.00	118.00	-1	7,523	-0.01%
2023/08/02	10	123.25	10	121.00	117.00	0	7,407	0.00%
2023/08/01	0	0.00	80	125.69	116.00	-80	7,110	-1.13%
2023/07/31	80	121.07	2	122.00	122.00	78	6,588	1.18%
2023/07/27	0	0.00	2	108.00	108.00	-2	6,217	-0.03%
2023/07/26	1	107.00	1	107.50	107.00	0	6,208	0.00%
2023/07/25	1	108.00	0	0.00	107.50	1	6,191	0.02%
2023/07/24	5	110.40	0	0.00	110.50	5	6,145	0.08%
2023/07/21	0	0.00	1	108.00	108.50	-1	6,114	-0.02%
2023/07/20	2	109.25	1	111.00	109.50	1	6,082	0.02%
2023/07/14	1	115.00	0	0.00	117.00	1	5,830	0.02%
2023/07/13	1	116.50	1	120.00	116.00	0	5,767	0.00%
2023/07/11	1	114.00	2	117.00	117.00	-1	5,505	-0.02%
2023/07/10	2	113.50	1	113.00	113.00	1	5,547	0.02%
2023/07/07	3	114.17	0	0.00	114.00	3	5,483	0.05%
2023/07/06	2	118.00	2	118.50	119.50	0	5,280	0.00%
2023/07/05	1	113.00	10	114.50	113.50	-9	5,019	-0.18%
2023/07/04	2	113.25	2	114.75	115.00	0	4,973	0.00%
2023/06/30	1	106.00	3	104.00	105.00	-2	4,488	-0.04%
2023/06/29	1	106.50	9	107.33	106.50	-8	4,411	-0.18%
2023/06/28	1	100.00	7	102.20	99.60	-6	3,984	-0.15%
2023/06/27	2	95.60	2	96.50	96.50	0	3,650	0.00%
2023/06/26	0	0.00	2	97.40	97.00	-2	3,648	-0.05%
2023/06/21	1	95.70	0	0.00	95.90	1	3,633	0.03%
2023/06/20	3	96.67	1	98.90	95.70	2	3,649	0.05%
2023/06/19	0	0.00	4	98.18	98.50	-4	3,581	-0.11%
2023/06/15	0	0.00	1	97.20	97.20	-1	3,493	-0.03%
2023/06/14	0	0.00	4	96.50	96.70	-4	3,493	-0.11%
2023/06/13	0	0.00	13	96.30	95.40	-13	3,545	-0.37%
2023/06/08	2	94.70	36	96.30	94.70	-34	3,797	-0.90%
2023/06/06	3	96.27	10.8	95.73	96.30	-7.8	3,923	-0.20%
2023/06/05	2	98.40	6	98.62	98.40	-4	3,934	-0.10%
2023/06/01	4	95.88	7	96.87	95.70	-3	4,024	-0.07%
2023/05/31	3	94.77	9	95.92	95.50	-6	3,959	-0.15%
2023/05/30	2	92.40	2	93.20	92.40	0	3,811	0.00%
2023/05/29	0	0.00	3.2	91.96	93.30	-3.2	3,830	-0.08%
2023/05/26	0	0.00	6	90.72	90.60	-6	3,801	-0.16%
2023/05/19	0	0.00	1	88.40	88.50	-1	3,778	-0.03%
2023/05/16	0	0.00	2	86.55	86.70	-2	3,748	-0.05%
2023/05/15	1	84.20	0	0.00	84.80	1	3,738	0.03%
2023/05/12	2	85.15	1	86.60	84.40	1	3,769	0.03%
2023/05/11	1	85.30	0	0.00	84.90	1	3,728	0.03%
2023/05/08	0	0.00	2	88.10	88.40	-2	3,740	-0.05%
2023/04/25	0	0.00	1	80.30	80.30	-1	3,838	-0.03%
2023/04/21	0	0.00	100	83.16	82.70	-100	3,827	-2.61%
2023/04/20	1	86.10	0	0.00	85.50	1	3,812	0.03%
2023/04/18	1	88.00	0	0.00	88.00	1	3,828	0.03%
2023/04/17	1	88.90	0	0.00	88.30	1	3,811	0.03%
2023/04/14	1	87.80	0	0.00	88.60	1	3,822	0.03%
2023/04/13	0	0.00	1	90.00	87.70	-1	3,788	-0.03%
2023/04/12	2	94.40	0	0.00	94.30	2	3,624	0.06%
2023/04/11	8	94.30	1	94.60	94.60	7	3,562	0.20%
2023/04/10	56	93.54	0	0.00	93.60	56	3,490	1.60%
2023/04/07	48	93.67	0	0.00	93.50	48	3,441	1.39%
2023/04/06	1	94.80	2	96.15	96.60	-1	3,367	-0.03%
2023/03/30	2	94.95	5	95.40	95.10	-3	3,279	-0.09%
2023/03/29	1	92.10	4	92.90	92.80	-3	3,145	-0.10%
2023/03/28	5	91.18	1.1	92.70	90.90	3.9	3,160	0.12%
2023/03/27	0.1	91.90	3	91.90	91.80	-2.9	3,138	-0.09%
2023/03/23	50	90.00	1	91.80	91.80	49	3,240	1.51%
2023/03/22	0	0.00	3	91.10	90.70	-3	3,260	-0.09%
2023/03/16	6	88.75	0	0.00	88.10	6	3,291	0.18%
2023/03/15	1	91.40	6	90.65	91.00	-5	3,298	-0.15%
2023/03/14	4	90.60	1	91.50	91.50	3	3,266	0.09%
2023/03/13	2	87.30	6	90.50	91.00	-4	3,256	-0.12%
2023/03/10	11	90.00	0	0.00	89.10	11	3,186	0.35%
2023/03/08	12	90.15	0	0.00	91.30	12	3,213	0.37%
2023/03/07	2	88.05	2	89.15	89.60	0	3,307	0.00%
2023/03/06	1	86.70	3	87.50	87.20	-2	3,216	-0.06%
2023/03/02	1	86.00	0	0.00	85.80	1	3,478	0.03%
2023/02/22	2	82.55	2	84.15	84.40	0	3,897	0.00%
2023/02/21	1	83.90	0	0.00	83.90	1	4,086	0.02%
2023/02/17	0	0.00	5	84.92	84.70	-5	4,171	-0.12%
2023/02/16	5	83.44	2	84.30	84.90	3	4,171	0.07%
2023/02/15	0	0.00	2	82.50	82.30	-2	4,188	-0.05%
2023/02/10	2	80.80	0	0.00	80.50	2	4,281	0.05%
2023/02/08	1	82.50	0	0.00	82.50	1	4,282	0.02%
2023/02/06	0	0.00	1	83.00	82.50	-1	4,254	-0.02%
2023/02/03	0	0.00	1	83.20	82.70	-1	4,261	-0.02%
2023/01/11	0	0.00	6	79.77	79.30	-6	4,356	-0.14%
2023/01/10	1	78.60	1	79.30	78.60	0	4,393	0.00%
2022/12/22	0	0.00	1	77.70	77.50	-1	5,139	-0.02%
2022/12/15	1	83.50	0	0.00	83.40	1	5,220	0.02%
2022/12/09	1	81.10	0	0.00	80.90	1	5,185	0.02%
2022/12/08	20	82.10	21	81.99	81.70	-1	5,228	-0.02%
2022/12/07	63	82.35	59	80.76	80.40	4	5,247	0.08%
2022/12/06	3	83.83	0	0.00	83.20	3	5,271	0.06%
2022/12/02	1	83.90	0	0.00	83.90	1	5,234	0.02%
2022/11/29	0	0.00	1	83.90	84.10	-1	5,229	-0.02%
2022/11/28	1	81.60	0	0.00	81.60	1	5,157	0.02%
2022/11/25	3	82.10	2	83.20	82.70	1	5,168	0.02%
2022/11/24	0	0.00	1	81.30	81.10	-1	4,974	-0.02%
2022/11/23	1	80.10	2	81.25	79.80	-1	4,998	-0.02%
2022/11/22	5	78.50	1	80.50	80.40	4	5,052	0.08%
2022/11/21	7	80.27	0	0.00	79.10	7	5,104	0.14%
2022/11/18	6	81.40	7	82.14	80.40	-1	5,068	-0.02%
2022/11/17	1	78.30	3	79.97	78.30	-2	4,928	-0.04%
2022/11/15	1	76.70	0	0.00	76.90	1	4,983	0.02%
2022/11/10	2	79.35	1	78.20	78.20	1	5,206	0.02%
2022/11/07	0	0.00	1	77.60	78.70	-1	5,723	-0.02%
2022/11/02	1	76.60	0	0.00	76.50	1	6,631	0.02%
2022/10/21	2	76.20	0	0.00	75.20	2	7,615	0.03%
2022/10/20	2	79.10	0	0.00	78.70	2	7,592	0.03%
2022/10/17	1	78.30	1	80.50	80.80	0	7,594	0.00%
2022/10/14	0	0.00	2	81.25	81.80	-2	7,601	-0.03%
2022/10/11	0	0.00	1	85.20	85.10	-1	7,829	-0.01%
2022/10/07	0	0.00	2	87.80	86.10	-2	8,067	-0.02%
2022/10/06	1	86.50	0	0.00	85.90	1	8,315	0.01%
2022/10/04	1	83.00	3	84.00	84.50	-2	8,540	-0.02%
2022/10/03	2	81.35	0	0.00	81.70	2	8,769	0.02%
2022/09/30	0	0.00	225	76.83	78.80	-225	8,946	-2.52%	大賣/鉅額交易
2022/09/29	1	78.80	0	0.00	78.70	1	8,984	0.01%
2022/09/28	0	0.00	3	78.90	78.70	-3	8,948	-0.03%
2022/09/27	0	0.00	1	83.90	83.90	-1	8,872	-0.01%
2022/09/23	1	87.90	0	0.00	87.80	1	8,842	0.01%
2022/09/22	4	90.40	4	89.50	90.40	0	8,853	0.00%
2022/09/21	6	91.13	0	0.00	89.50	6	8,866	0.07%
2022/09/19	1	89.80	0	0.00	89.80	1	8,966	0.01%
2022/09/16	0	0.00	150	91.80	91.00	-150	9,048	-1.66%	大賣/鉅額交易
2022/09/15	2	92.25	0	0.00	91.10	2	9,083	0.02%
2022/09/13	2	95.10	0	0.00	94.30	2	9,219	0.02%
2022/09/12	0	0.00	13	96.75	97.00	-13	9,138	-0.14%
2022/09/08	1	94.10	0	0.00	94.10	1	9,151	0.01%
2022/09/07	6	93.90	6	93.75	93.90	0	9,240	0.00%
2022/09/06	2	94.60	1	94.10	94.30	1	9,197	0.01%
2022/09/05	5	97.88	7	99.26	96.70	-2	9,117	-0.02%
2022/09/02	0	0.00	2	97.55	97.50	-2	9,017	-0.02%
2022/09/01	4	95.63	1	95.60	95.50	3	8,941	0.03%
2022/08/30	1	93.60	0	0.00	97.00	1	8,901	0.01%
2022/08/29	2	91.35	175	92.50	93.20	-173	8,830	-1.96%	大賣/鉅額交易
2022/08/26	15	97.50	19	98.51	97.30	-4	8,717	-0.05%
2022/08/25	0	0.00	3	97.47	97.60	-3	8,594	-0.03%
2022/08/24	19	95.91	5	96.30	96.00	14	8,542	0.16%
2022/08/23	15	97.40	18	97.00	97.40	-3	8,437	-0.04%
2022/08/22	6	95.42	3	96.60	95.00	3	8,272	0.04%
2022/08/19	7	97.37	3	98.70	98.40	4	8,172	0.05%
2022/08/18	23	97.20	44	97.45	98.50	-21	8,029	-0.26%
2022/08/17	46	98.11	25	97.74	97.40	21	7,930	0.26%
2022/08/16	22	98.67	15	99.20	99.00	7	7,872	0.09%
2022/08/15	41	98.80	38	99.34	99.00	3	7,812	0.04%
2022/08/12	3	104.00	3	105.67	102.50	0	7,569	0.00%
2022/08/11	1	104.50	0	0.00	104.50	1	7,378	0.01%
2022/08/10	2	103.00	0	0.00	103.50	2	7,075	0.03%
2022/08/09	158	102.87	160	101.16	105.50	-2	6,933	-0.03%	大買/大賣/
2022/08/08	150	99.90	2	101.00	101.00	148	6,612	2.24%	大買/鉅額交易
2022/08/05	87	91.26	6	90.17	92.00	81	6,108	1.33%
2022/08/04	0	0.00	4	89.50	89.70	-4	6,026	-0.07%
2022/08/02	2	87.60	0	0.00	86.80	2	6,013	0.03%
2022/08/01	3	90.37	0	0.00	89.50	3	6,004	0.05%
2022/07/28	3	87.90	1	88.80	88.00	2	6,009	0.03%
2022/07/27	0	0.00	1	86.80	87.00	-1	5,970	-0.02%
2022/07/26	1	85.80	0	0.00	86.00	1	5,991	0.02%
2022/07/25	1	85.70	1	86.20	86.40	0	6,077	0.00%
2022/07/20	0	0.00	22	86.46	87.70	-22	6,531	-0.34%
2022/07/18	0	0.00	9	87.57	88.50	-9	6,420	-0.14%
2022/07/15	1	87.20	10	88.11	88.20	-9	6,451	-0.14%
2022/07/14	0	0.00	16	88.30	90.50	-16	6,197	-0.26%
2022/07/11	13	87.10	46	86.17	85.60	-33	5,535	-0.60%
2022/07/08	0	0.00	4	85.53	86.90	-4	5,213	-0.08%
2022/06/30	4	81.58	0	0.00	81.10	4	4,985	0.08%
2022/06/29	1	82.90	0	0.00	82.60	1	5,025	0.02%
2022/06/28	0	0.00	1	84.20	83.70	-1	5,017	-0.02%
2022/06/27	3	82.63	5	83.78	83.80	-2	5,104	-0.04%
2022/06/24	2	82.50	2	83.45	83.60	0	5,033	0.00%
2022/06/23	22	81.38	22	82.05	81.10	0	4,909	0.00%
2022/06/22	10	82.10	11	82.61	81.20	-1	4,888	-0.02%
2022/06/21	1	80.70	2	81.25	81.20	-1	4,782	-0.02%
2022/06/17	1	76.90	1	76.80	76.80	0	4,741	0.00%
2022/06/08	1	79.70	0	0.00	79.00	1	4,985	0.02%
2022/06/07	1	80.10	0	0.00	80.30	1	4,971	0.02%
2022/06/06	4	80.98	1	81.20	80.30	3	4,929	0.06%
2022/06/02	1	80.60	0	0.00	80.30	1	4,927	0.02%
2022/06/01	0	0.00	4	80.08	80.50	-4	4,928	-0.08%
2022/05/31	1	79.90	0	0.00	79.50	1	4,901	0.02%
2022/05/30	3	79.70	1	80.30	80.60	2	4,863	0.04%
2022/05/27	2	78.00	3	78.53	78.70	-1	4,822	-0.02%
2022/05/26	2	78.05	1	77.00	77.50	1	4,793	0.02%
2022/05/23	0	0.00	1	79.40	79.60	-1	4,673	-0.02%
2022/05/19	0	0.00	2	77.00	77.60	-2	4,562	-0.04%
2022/05/18	98	78.22	1	78.10	78.00	97	4,537	2.14%
2022/05/17	0	0.00	2	78.50	78.10	-2	4,537	-0.04%
2022/05/16	0	0.00	2	78.20	77.40	-2	4,485	-0.04%
2022/05/12	1	71.60	0	0.00	72.00	1	4,409	0.02%
2022/05/09	3	76.23	1	77.30	74.20	2	4,448	0.04%
2022/05/06	3	76.30	0	0.00	76.20	3	4,492	0.07%
2022/05/05	2	80.20	0	0.00	79.00	2	4,596	0.04%
2022/05/04	2	82.50	2	83.20	82.30	0	4,626	0.00%
2022/05/03	116	83.53	0	0.00	82.70	116	4,687	2.47%	大買/鉅額交易
2022/04/29	2	84.45	2	85.00	83.40	0	4,705	0.00%
2022/04/27	0	0.00	173	86.05	87.40	-173	4,487	-3.86%	大賣/鉅額交易
2022/04/26	108	85.41	3	85.43	86.70	105	4,372	2.40%	大買/鉅額交易
2022/04/25	96	81.71	2	82.00	81.50	94	4,279	2.20%
2022/04/22	28	85.68	1	83.80	86.30	27	4,356	0.62%
2022/04/21	101	82.13	15	82.91	85.60	86	4,281	2.01%	大買/
2022/04/20	0	0.00	6	80.43	80.10	-6	4,094	-0.15%
2022/04/19	0	0.00	6	78.75	78.10	-6	4,059	-0.15%
2022/04/13	1	78.10	0	0.00	77.50	1	4,282	0.02%
2022/04/12	0	0.00	1	78.40	77.90	-1	4,318	-0.02%
2022/04/11	143	76.97	2	80.00	77.50	141	4,378	3.22%	大買/鉅額交易
2022/04/08	0	0.00	2	77.90	78.20	-2	4,523	-0.04%
2022/04/07	10	77.45	0	0.00	75.20	10	4,871	0.21%
2022/04/06	0	0.00	1	81.80	81.00	-1	4,809	-0.02%
2022/04/01	30	81.10	10	81.60	81.10	20	4,744	0.42%
2022/03/30	1	80.20	10	80.15	80.40	-9	4,650	-0.19%
2022/03/29	3	78.40	0	0.00	78.40	3	4,548	0.07%
2022/03/24	0	0.00	2	78.20	77.90	-2	4,421	-0.05%
2022/03/23	2	77.40	0	0.00	77.80	2	4,355	0.05%
2022/03/21	2	76.20	0	0.00	76.30	2	4,320	0.05%
2022/03/16	3	76.33	1	76.80	76.10	2	4,169	0.05%
2022/03/15	1	76.40	3	78.07	78.80	-2	4,087	-0.05%
2022/03/14	0	0.00	7	78.70	79.30	-7	3,988	-0.18%
2022/03/11	1	77.00	144	76.41	75.90	-143	3,855	-3.71%	大賣/鉅額交易
2022/03/10	0	0.00	1	73.00	74.40	-1	3,735	-0.03%
2022/03/07	1	71.30	0	0.00	71.20	1	3,658	0.03%
2022/03/03	10	73.80	0	0.00	74.50	10	3,636	0.28%
2022/03/02	10	74.00	0	0.00	74.10	10	3,635	0.28%
2022/02/25	2	71.80	1	72.80	72.30	1	3,617	0.03%
2022/02/24	0	0.00	1	72.00	72.00	-1	3,634	-0.03%
2022/02/22	0	0.00	206	73.77	73.60	-206	3,640	-5.66%	大賣/鉅額交易
2022/02/17	1	74.30	1	75.70	73.90	0	3,671	0.00%
2022/02/15	1	74.60	0	0.00	73.60	1	3,599	0.03%
2022/02/14	1	74.70	0	0.00	74.50	1	3,561	0.03%
2022/02/11	0	0.00	77	76.04	75.50	-77	3,524	-2.18%
2022/02/10	4	76.78	0	0.00	76.50	4	3,469	0.12%
2022/02/09	4	78.45	0	0.00	78.60	4	3,406	0.12%
2022/02/08	0	0.00	30	78.80	78.80	-30	3,354	-0.89%
2022/02/07	60	76.70	1	77.40	77.50	59	3,256	1.81%
2022/01/26	0	0.00	4	76.75	77.00	-4	3,058	-0.13%
2022/01/25	31	75.10	1	76.10	74.30	30	2,862	1.05%
2022/01/24	146	74.88	0	0.00	75.90	146	2,748	5.31%	大買/鉅額交易
2022/01/21	4	73.38	3	74.30	73.30	1	2,662	0.04%
2022/01/20	45	75.41	1	75.70	75.70	44	2,605	1.69%
2022/01/19	42	74.91	40	75.10	75.50	2	2,556	0.08%
2022/01/18	40	74.50	46	74.96	74.80	-6	2,407	-0.25%
2022/01/17	0	0.00	1	73.30	73.50	-1	2,271	-0.04%
2022/01/13	1	68.70	0	0.00	69.10	1	2,076	0.05%
2022/01/12	9	69.74	0	0.00	68.50	9	2,068	0.44%
2022/01/07	51	71.00	67	71.46	71.00	-16	1,928	-0.83%
2022/01/06	1	68.30	0	0.00	67.40	1	1,787	0.06%
2022/01/05	52	70.36	0	0.00	69.30	52	1,732	3.00%
2022/01/04	61	72.17	45	70.30	70.30	16	1,674	0.96%
2022/01/03	205	74.59	120	72.60	72.60	85	1,580	5.38%	大買/大賣/
2021/12/30	11	73.45	3	73.40	75.70	8	1,373	0.58%
2021/12/29	0	0.00	1	70.20	70.30	-1	978	-0.10%
2021/12/28	8	69.25	0	0.00	70.00	8	967	0.83%
2021/12/27	0	0.00	64	68.96	69.40	-64	952	-6.72%
2021/12/24	0	0.00	742	68.71	68.40	-742	952	-77.91%	大賣/鉅額交易
2021/12/23	0	0.00	11	68.15	69.70	-11	931	-1.18%
2021/12/22	0	0.00	183	67.53	67.40	-183	890	-20.56%	大賣/鉅額交易
2021/12/21	0	0.00	89	67.85	68.00	-89	887	-10.03%
2021/12/20	0	0.00	769	67.82	67.40	-769	886	-86.79%	大賣/鉅額交易
2021/12/17	13	68.40	254	68.00	68.00	-241	870	-27.69%	大賣/鉅額交易
2021/12/16	1	68.70	86	69.05	68.80	-85	857	-9.91%
2021/12/15	1	69.90	1	70.00	69.20	0	846	0.00%
2021/11/22	0	0.00	2	70.05	70.20	-2	704	-0.28%
2021/11/18	1	69.20	0	0.00	68.60	1	683	0.15%
2021/11/17	0	0.00	1	69.00	69.00	-1	679	-0.15%
2021/11/08	0	0.00	4	67.70	67.50	-4	616	-0.65%
2021/11/05	4	67.15	0	0.00	67.00	4	599	0.67%
2021/10/29	5	63.96	0	0.00	63.70	5	540	0.93%
2021/10/28	0	0.00	1	64.30	64.30	-1	539	-0.19%
2021/09/24	1	63.90	0	0.00	63.90	1	712	0.14%
2021/07/27	0	0.00	1	67.30	67.30	-1	1,063	-0.09%
2021/07/19	1	67.70	0	0.00	67.60	1	1,128	0.09%
2021/06/25	1	68.40	0	0.00	68.80	1	1,597	0.06%
2021/05/21	0	0.00	1	66.60	66.20	-1	2,132	-0.05%
2021/05/19	0	0.00	1	64.00	63.70	-1	2,091	-0.05%
2021/05/12	0	0.00	1	63.00	63.30	-1	2,041	-0.05%
2021/05/11	570	68.18	0	0.00	66.70	570	1,998	28.51%	大買/鉅額交易
2021/05/10	10	70.20	0	0.00	70.10	10	1,964	0.51%
2021/05/06	116	69.87	0	0.00	69.90	116	1,971	5.88%	大買/鉅額交易
2021/05/05	314	69.97	0	0.00	69.80	314	1,978	15.87%	大買/鉅額交易
2021/04/22	7	73.36	11	74.44	73.30	-4	1,981	-0.20%
2021/04/20	1	75.20	1	75.50	75.50	0	1,976	0.00%
2021/04/16	1	76.10	1.6	76.09	76.20	-0.6	1,989	-0.03%
2021/04/15	0	0.00	0.4	75.55	75.50	-0.4	1,993	-0.02%
2021/04/14	3	74.80	3	75.00	75.00	0	2,001	0.00%
2021/04/13	2	76.90	3	76.10	75.80	-1	1,997	-0.05%
2021/04/12	7	76.66	2	76.50	76.50	5	1,975	0.25%
2021/04/09	3	76.33	2	76.80	76.70	1	1,937	0.05%
2021/04/08	1	76.80	1	76.50	76.50	0	1,897	0.00%
2021/04/01	10	75.10	0	0.00	75.40	10	1,745	0.57%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/22	5	72.40	0	0.00	73.20	5	1,451	0.34%
2021/03/19	2	73.80	0	0.00	73.70	2	1,428	0.14%
2021/03/09	10	70.80	0	0.00	71.30	10	1,391	0.72%
2021/03/08	0	0.00	2	71.60	71.10	-2	1,377	-0.15%
2021/01/21	0	0.00	1	71.30	71.20	-1	1,455	-0.07%
2021/01/20	0	0.00	2	74.00	72.00	-2	1,438	-0.14%
2020/12/23	0	0.00	1	77.10	77.10	-1	1,119	-0.09%
2020/12/11	2	81.65	0	0.00	81.40	2	1,123	0.18%
2020/12/10	3	82.23	1	82.80	81.70	2	1,097	0.18%
2020/12/09	1	80.00	0	0.00	81.00	1	1,020	0.10%
2020/11/27	1	80.50	0	0.00	79.60	1	894	0.11%
2020/11/26	1	80.30	0	0.00	80.50	1	838	0.12%
2020/10/28	0	0.00	1	74.50	74.10	-1	887	-0.11%
2020/09/24	2	73.80	0	0.00	73.90	2	1,683	0.12%
2020/07/27	0	0.00	1	82.70	81.30	-1	2,016	-0.05%
2020/07/09	0	0.00	100	84.50	83.30	-100	1,772	-5.64%
2020/07/07	100	84.90	0	0.00	84.90	100	1,604	6.23%
2020/07/03	0	0.00	1	81.00	81.90	-1	1,478	-0.07%
2020/05/06	0	0.00	1	73.90	73.00	-1	1,378	-0.07%
2020/04/29	0	0.00	1	74.50	74.50	-1	1,288	-0.08%
2020/04/28	0	0.00	1	73.90	74.20	-1	1,295	-0.08%
2020/04/21	0	0.00	2	71.40	69.00	-2	1,328	-0.15%
2020/04/16	0	0.00	6	70.87	70.70	-6	1,302	-0.46%
2020/04/09	1	68.20	0	0.00	67.70	1	1,325	0.08%
2020/04/08	1	67.50	0	0.00	67.80	1	1,334	0.07%
2020/03/31	0	0.00	355	62.72	62.80	-355	1,290	-27.50%	大賣/鉅額交易
2020/03/30	0	0.00	30	62.50	62.70	-30	1,275	-2.35%
2020/03/27	0	0.00	30	63.59	62.50	-30	1,271	-2.36%
2020/03/26	0	0.00	51	61.95	62.80	-51	1,254	-4.07%
2020/03/17	1	61.00	0	0.00	61.30	1	1,206	0.08%
2020/03/12	1	68.00	0	0.00	66.90	1	1,139	0.09%
2020/03/09	4	70.75	0	0.00	70.50	4	1,099	0.36%
2020/03/03	1	71.60	0	0.00	71.70	1	1,069	0.09%
2020/02/18	1	75.40	0	0.00	75.70	1	1,009	0.10%
2020/01/07	1	74.40	0	0.00	74.40	1	1,333	0.08%
2019/12/02	1	75.20	0	0.00	74.80	1	2,058	0.05%
2019/10/17	0	0.00	1	81.00	81.50	-1	4,094	-0.02%
2019/10/09	0	0.00	1	81.90	82.50	-1	4,013	-0.02%
2019/09/27	1	78.60	0	0.00	79.00	1	3,871	0.03%
2019/09/20	1	78.50	0	0.00	78.20	1	3,805	0.03%
2019/09/17	1	78.60	0	0.00	78.20	1	3,760	0.03%
2019/09/10	2	77.40	2	78.00	78.10	0	3,744	0.00%
2019/09/05	0	0.00	50	81.84	82.50	-50	3,530	-1.42%
2019/08/30	0	0.00	2	83.70	82.50	-2	3,402	-0.06%
2019/08/28	2	84.00	2	84.00	84.00	0	3,290	0.00%
2019/08/27	70	83.60	22	82.70	83.00	48	3,165	1.52%
2019/08/22	0	0.00	1	82.30	82.20	-1	2,873	-0.03%
2019/08/20	0	0.00	2	84.40	82.50	-2	2,791	-0.07%
2019/08/16	11	82.12	4	81.00	81.00	7	2,600	0.27%
2019/08/07	0	0.00	2	77.40	76.40	-2	2,055	-0.10%
2019/07/29	2	76.50	0	0.00	75.30	2	1,848	0.11%
2019/07/26	2	74.50	2	76.30	77.10	0	1,759	0.00%
2019/07/25	0	0.00	1	72.20	73.30	-1	1,565	-0.06%
2019/07/22	0	0.00	8	69.00	70.50	-8	1,474	-0.54%
2019/07/12	0	0.00	4	69.50	68.70	-4	1,829	-0.22%
2019/07/04	2	65.80	0	0.00	66.00	2	1,866	0.11%
2019/06/13	0	0.00	2	67.30	67.30	-2	2,333	-0.09%
2019/06/06	0	0.00	1	65.90	65.80	-1	2,379	-0.04%
2019/05/17	5	63.10	5	63.30	63.20	0	3,347	0.00%
2019/05/13	1	65.60	0	0.00	64.80	1	3,519	0.03%
2019/05/10	0	0.00	10	64.00	63.90	-10	3,494	-0.29%
2019/05/06	8	67.10	3	67.60	67.10	5	3,522	0.14%
2019/05/03	0	0.00	2	69.30	69.30	-2	3,502	-0.06%
2019/04/26	12	68.74	5	71.72	69.10	7	3,501	0.20%
2019/04/25	0	0.00	3	71.30	71.30	-3	3,459	-0.09%
2019/04/24	1	71.40	0	0.00	71.30	1	3,510	0.03%
2019/04/22	12	71.79	18	71.14	72.50	-6	3,430	-0.17%
2019/04/19	2	67.40	11	67.66	67.70	-9	3,190	-0.28%
2019/04/18	10	67.10	4	67.10	67.10	6	3,202	0.19%
2019/04/17	5	68.40	0	0.00	67.90	5	3,240	0.15%
2019/04/16	0	0.00	22	68.07	68.40	-22	3,299	-0.67%
2019/04/12	20	67.05	0	0.00	67.10	20	3,398	0.59%
2019/04/09	0	0.00	5	69.00	68.20	-5	3,479	-0.14%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	1	68.40	0	0.00	68.20	1	3,545	0.03%
2019/04/01	0	0.00	20	68.50	68.90	-20	3,597	-0.56%
2019/03/25	20	66.60	0	0.00	67.20	20	3,670	0.54%
2019/03/21	1	69.20	0	0.00	68.90	1	3,719	0.03%
2019/03/18	0	0.00	2	69.30	68.60	-2	3,907	-0.05%
2019/03/15	0	0.00	2	66.65	66.90	-2	3,908	-0.05%
2019/03/13	0	0.00	6	66.17	65.90	-6	4,055	-0.15%
2019/03/12	3	66.07	1	66.80	65.90	2	4,097	0.05%
2019/03/11	6	65.77	10	66.60	65.90	-4	4,218	-0.09%
2019/03/08	3	65.20	3	65.90	65.90	0	4,260	0.00%
2019/03/07	5	66.80	5	68.00	66.80	0	4,273	0.00%
2019/03/06	7	70.44	5	70.68	69.60	2	4,231	0.05%
2019/03/05	13	68.10	2	67.90	67.90	11	4,114	0.27%
2019/03/04	20	67.25	38	68.30	69.20	-18	4,093	-0.44%
2019/02/27	5	65.20	6	64.92	65.50	-1	4,055	-0.02%
2019/02/26	0	0.00	1	63.20	63.10	-1	4,043	-0.02%
2019/02/25	6	63.47	0	0.00	63.00	6	4,274	0.14%
2019/02/21	2	62.60	0	0.00	62.40	2	4,709	0.04%
2019/02/18	1	61.30	0	0.00	61.40	1	4,682	0.02%
2019/02/15	2	61.70	5	61.40	61.40	-3	4,670	-0.06%
2019/02/12	1	65.00	1	65.70	65.20	0	4,536	0.00%
2019/01/30	12	64.28	0	0.00	63.60	12	4,487	0.27%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/28	5	64.90	0	0.00	64.50	5	4,444	0.11%
2019/01/25	0	0.00	1	64.40	64.20	-1	4,412	-0.02%
2019/01/22	1	62.30	1	62.80	62.80	0	4,370	0.00%
2019/01/17	1	64.50	0	0.00	64.30	1	4,313	0.02%
2019/01/16	2	65.80	6	65.12	65.80	-4	4,275	-0.09%
2019/01/11	2	64.80	0	0.00	64.90	2	4,157	0.05%
2019/01/10	0	0.00	6	65.15	65.80	-6	4,135	-0.15%
2019/01/09	2	65.25	1	64.80	64.80	1	4,120	0.02%
2019/01/08	24	66.56	117	66.96	66.20	-93	4,089	-2.27%	大賣/
2019/01/07	3	67.00	0	0.00	66.30	3	4,018	0.07%
2019/01/04	1	66.20	15	65.31	66.20	-14	3,965	-0.35%
2019/01/03	2	65.20	4	65.88	65.40	-2	3,911	-0.05%
2019/01/02	7	65.60	10	66.00	64.90	-3	3,870	-0.08%
2018/12/27	0	0.00	1	64.80	63.70	-1	3,803	-0.03%
2018/12/25	6	64.08	0	0.00	63.30	6	3,717	0.16%
2018/12/24	0	0.00	1	65.80	65.50	-1	3,668	-0.03%
2018/12/20	0	0.00	10	61.05	61.20	-10	3,520	-0.28%
2018/12/19	1	63.50	0	0.00	63.00	1	3,475	0.03%
2018/12/17	17	66.41	5	66.60	65.70	12	3,398	0.35%
2018/12/14	10	67.30	5	67.00	67.80	5	3,354	0.15%
2018/12/13	6	67.38	10	67.71	68.20	-4	3,305	-0.12%
2018/12/12	1	65.40	2	65.75	65.10	-1	3,106	-0.03%
2018/12/11	1	65.80	6	65.03	65.20	-5	3,059	-0.16%
2018/12/10	9	65.20	8	65.36	65.00	1	2,973	0.03%
2018/12/07	0	0.00	25	65.00	64.60	-25	2,895	-0.86%
2018/12/06	1	63.80	0	0.00	60.50	1	2,820	0.04%
2018/12/05	3	64.80	3	65.17	64.50	0	2,756	0.00%
2018/12/04	11	65.51	0	0.00	65.00	11	2,709	0.41%
2018/12/03	8	63.64	3	64.00	63.60	5	2,567	0.19%
2018/11/30	3	62.60	0	0.00	62.60	3	2,493	0.12%
2018/11/23	4	60.40	0	0.00	60.20	4	2,078	0.19%
2018/11/22	8	65.68	8	65.03	62.40	0	1,911	0.00%
2018/11/21	0	0.00	25	64.00	63.60	-25	1,669	-1.50%
2018/11/19	0	0.00	1	55.30	55.00	-1	1,193	-0.08%
2018/11/13	1	53.10	0	0.00	53.10	1	1,237	0.08%
2018/10/17	0	0.00	22	46.30	46.20	-22	1,456	-1.51%
2018/10/16	0	0.00	180	45.71	45.85	-180	1,455	-12.37%	大賣/鉅額交易
2018/10/15	0	0.00	198	45.33	45.40	-198	1,428	-13.86%	大賣/鉅額交易
2018/10/12	0	0.00	100	45.25	45.05	-100	1,419	-7.04%
2018/10/09	1	46.65	0	0.00	47.50	1	1,389	0.07%
2018/10/01	1	49.90	0	0.00	50.30	1	1,386	0.07%
2018/09/07	0	0.00	1	50.90	50.90	-1	1,296	-0.08%
2018/09/06	5	52.26	1	51.80	51.80	4	1,291	0.31%
2018/08/31	0	0.00	70	54.06	54.00	-70	1,310	-5.34%
2018/08/30	0	0.00	149	54.28	54.50	-149	1,356	-10.98%	大賣/鉅額交易
2018/08/28	0	0.00	39	54.29	53.70	-39	1,499	-2.60%
2018/08/27	0	0.00	20	54.00	54.00	-20	1,525	-1.31%
2018/08/23	0	0.00	60	54.50	54.90	-60	1,555	-3.86%
2018/08/20	0	0.00	1	54.20	54.20	-1	1,567	-0.06%
2018/08/17	0	0.00	500	52.36	52.10	-500	1,572	-31.80%	大賣/鉅額交易
2018/08/13	355	57.38	0	0.00	56.30	355	1,441	24.62%	大買/鉅額交易
2018/08/10	241	63.05	0	0.00	62.50	241	1,353	17.80%	大買/鉅額交易
2018/08/08	0	0.00	1	69.20	69.00	-1	1,326	-0.08%
2018/07/30	1	68.90	0	0.00	68.60	1	1,505	0.07%
2018/07/11	1	64.20	0	0.00	65.30	1	1,458	0.07%
2018/07/09	390	63.91	0	0.00	64.60	390	1,465	26.61%	大買/鉅額交易
2018/07/06	14	64.20	0	0.00	66.00	14	1,435	0.98%
2018/07/04	53	70.14	0	0.00	70.00	53	1,413	3.75%
2018/07/03	51	70.50	0	0.00	70.70	51	1,439	3.54%
2018/06/29	5	71.00	0	0.00	70.90	5	1,434	0.35%
2018/06/27	30	69.80	0	0.00	69.80	30	1,431	2.10%
2018/06/25	10	70.20	0	0.00	70.20	10	1,433	0.70%
2018/06/12	4	73.60	0	0.00	73.60	4	1,417	0.28%
2018/06/05	1	75.00	0	0.00	73.90	1	1,375	0.07%
2018/05/17	1	69.70	0	0.00	70.20	1	1,096	0.09%
2018/05/08	0	0.00	1	75.90	74.10	-1	970	-0.10%
2018/04/24	1	81.60	0	0.00	80.90	1	1,004	0.10%
2018/04/12	0	0.00	1	81.90	81.60	-1	1,152	-0.09%
2018/04/11	0	0.00	1	82.00	82.00	-1	1,215	-0.08%
2018/04/09	0	0.00	1	84.10	83.10	-1	1,345	-0.07%
2018/04/02	0	0.00	3	81.97	82.00	-3	1,328	-0.23%
2018/03/31	0	0.00	1	82.20	82.10	-1	1,335	-0.07%
2018/03/23	1	79.40	0	0.00	79.90	1	1,467	0.07%
2018/03/21	15	81.00	0	0.00	81.10	15	1,563	0.96%
2018/03/20	22	80.93	0	0.00	81.70	22	1,571	1.40%
2018/03/16	256	80.38	0	0.00	80.50	256	1,599	16.01%	大買/鉅額交易
2018/03/15	228	80.56	1	80.50	80.70	227	1,586	14.31%	大買/鉅額交易
2018/03/14	193	80.87	0	0.00	80.70	193	1,574	12.25%	大買/鉅額交易
2018/03/13	1	81.70	0	0.00	81.70	1	1,544	0.06%
2018/02/09	111	80.33	0	0.00	82.50	111	1,536	7.22%	大買/鉅額交易
2018/02/06	180	80.89	0	0.00	81.40	180	1,513	11.89%	大買/鉅額交易
2018/01/05	0	0.00	5	87.70	87.70	-5	1,715	-0.29%
2018/01/04	11	85.80	6	86.00	89.00	5	1,656	0.30%
2018/01/03	0	0.00	5	85.30	85.20	-5	1,570	-0.32%