凱崴 (5498)-聯邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
54.8
漲跌
▼0.8
漲幅
-1.44%
成交量
7,385張
產業
上櫃電子零組件類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－聯邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦券商分點個股進出
聯邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/02	2	52.50	4	53.80	55.60	-2	2,111	-0.09%
2026/09/30	3	50.83	3	51.20	51.20	0	2,130	0.00%
2026/09/23	0	50.90	0	0.00	50.20	0	2,170	0.00%
2026/09/21	2	53.00	1	52.40	52.40	1	2,190	0.05%
2026/09/18	0	0.00	2	51.00	51.80	-2	2,247	-0.09%
2026/09/17	1	52.10	1	52.50	50.40	0	2,284	0.00%
2026/09/14	1	50.60	1	51.40	50.30	0	2,549	0.00%
2026/09/09	0.1	53.30	0	0.00	53.40	0.1	2,750	0.00%
2026/09/08	0	53.90	0	0.00	53.60	0	2,961	0.00%
2026/09/07	2	55.80	0	55.80	54.60	2	3,439	0.06%
2026/09/04	0	0.00	0.1	53.70	53.40	-0.1	3,583	0.00%
2026/09/03	0.2	53.83	0	0.00	52.90	0.2	3,776	0.00%
2026/09/02	0	56.00	0	0.00	55.80	0	3,798	0.00%
2026/08/31	2	58.51	0	0.00	56.20	2	3,813	0.05%
2026/08/26	1	54.90	1.1	54.52	54.60	-0.1	3,748	0.00%
2026/08/24	0	0.00	0	51.80	51.10	0	3,802	0.00%
2026/08/14	1	53.00	0	0.00	51.80	1	4,342	0.02%
2026/08/10	2	50.10	0	0.00	50.60	2	4,736	0.04%
2026/08/07	0	0.00	2	48.25	48.50	-2	5,076	-0.04%
2026/08/06	1	48.20	1	48.65	50.10	0	5,398	0.00%
2026/08/05	0	0.00	1	47.60	47.65	-1	5,629	-0.02%
2026/08/03	0	0.00	0.1	45.00	44.50	-0.1	5,800	0.00%
2026/07/30	2.1	40.53	0	0.00	38.15	2.1	5,843	0.04%
2026/07/29	2	41.50	2	39.50	41.00	0	5,855	0.00%
2026/07/28	0.1	43.70	0	0.00	43.40	0.1	5,847	0.00%
2026/07/24	2.1	46.49	2	45.50	45.75	0.1	5,877	0.00%
2026/07/22	4	49.48	4	49.69	49.65	0	5,941	0.00%
2026/07/21	0	0.00	3	46.50	47.50	-3	6,030	-0.05%
2026/07/20	0.1	47.20	4	47.50	47.10	-3.9	6,925	-0.06%
2026/07/17	0.1	49.50	0	0.00	49.05	0.1	7,886	0.00%
2026/07/16	0.1	54.20	0	0.00	54.00	0.1	8,663	0.00%
2026/07/14	2	56.30	1	56.70	54.70	1	9,898	0.01%
2026/07/13	5	59.20	1	62.10	58.10	4	10,281	0.04%
2026/07/09	1	60.30	0	0.00	59.70	1	10,390	0.01%
2026/07/08	2	60.25	0	0.00	61.10	2	10,601	0.02%
2026/07/07	4	60.98	1	61.60	61.00	3	10,996	0.03%
2026/07/02	0	0.00	5	58.10	61.30	-5	12,040	-0.04%
2026/07/01	5.1	59.10	0	0.00	59.10	5.1	12,093	0.04%
2026/06/30	0	0.00	1	59.70	60.80	-1	12,156	-0.01%
2026/06/29	0.1	58.10	3	58.20	58.20	-2.9	12,229	-0.02%
2026/06/26	3.2	59.12	0	0.00	58.00	3.2	12,290	0.03%
2026/06/25	0.1	62.60	0	0.00	62.10	0.1	12,264	0.00%
2026/06/24	0.1	63.50	0	0.00	63.80	0.1	12,306	0.00%
2026/06/23	0.1	65.40	0	0.00	65.00	0.1	12,361	0.00%
2026/06/22	4	69.30	1	70.00	68.90	3	12,358	0.02%
2026/06/16	1	68.00	0.9	68.50	66.20	0.1	12,495	0.00%
2026/06/15	5	69.58	0	0.00	67.80	5	12,920	0.04%
2026/06/12	1	69.70	0	0.00	69.40	1	13,152	0.01%
2026/06/11	3	63.93	3	64.80	66.70	0	12,838	0.00%
2026/06/10	2	66.85	0	0.00	60.70	2	12,747	0.02%
2026/06/09	1	61.10	1	61.50	63.30	0	12,674	0.00%
2026/06/08	0	0.00	1	55.70	57.60	-1	12,799	-0.01%
2026/06/05	0.1	59.00	0	0.00	61.80	0.1	12,831	0.00%
2026/06/03	0	0.00	2	62.30	62.40	-2	12,878	-0.02%
2026/06/02	0.2	64.55	1	64.20	63.40	-0.8	12,939	-0.01%
2026/05/29	2	65.90	0	0.00	65.80	2	13,033	0.02%
2026/05/27	0	0.00	20	71.01	68.80	-20	13,477	-0.15%
2026/05/26	21	71.28	0	70.00	70.30	21	13,522	0.16%
2026/05/25	6.1	69.89	0	0.00	68.40	6.1	13,589	0.04%
2026/05/22	3	66.80	0	0.00	66.80	3	13,765	0.02%
2026/05/21	0	63.00	0	0.00	62.70	0	13,849	0.00%
2026/05/18	0	0.00	1	67.80	68.70	-1	14,081	-0.01%
2026/05/15	1	70.53	1	70.50	70.50	0	14,104	0.00%
2026/05/13	2	75.50	0	0.00	72.80	2	14,179	0.01%
2026/05/11	3	69.10	0	0.00	69.10	3	13,832	0.02%
2026/05/06	13	81.43	2	74.30	74.90	11	14,512	0.08%
2026/05/05	0	0.00	0.3	75.30	79.00	-0.3	14,717	0.00%
2026/05/04	0.1	74.70	0	0.00	74.00	0.1	14,917	0.00%
2026/04/30	0	0.00	3	74.48	73.90	-3	15,174	-0.02%
2026/04/29	3	72.50	0	0.00	72.50	3	15,441	0.02%
2026/04/23	5	79.92	1	81.60	77.20	4	16,444	0.02%
2026/04/22	2.8	80.73	0	80.70	80.30	2.8	15,627	0.02%
2026/04/21	1.6	82.31	8	82.39	83.10	-6.4	14,738	-0.04%
2026/04/20	0	0.00	2.5	75.60	75.60	-2.5	14,015	-0.02%
2026/04/17	2.1	68.74	2	69.15	68.80	0.1	13,694	0.00%
2026/04/16	1	63.15	3	67.33	69.30	-2	12,907	-0.02%
2026/04/15	4	63.60	6	64.53	63.00	-2	12,541	-0.02%
2026/04/14	3	64.37	1	68.04	63.70	2	12,515	0.02%
2026/04/13	3	67.57	2	67.75	65.90	1	12,372	0.01%
2026/04/10	7	66.17	7	67.35	65.60	0	12,024	0.00%
2026/04/09	0	62.10	0	0.00	62.90	0	11,381	0.00%
2026/04/08	0	0.00	0	57.20	59.20	0	11,271	0.00%
2026/04/07	0	0.00	0	55.33	54.50	0	13,050	0.00%
2026/04/01	1	55.50	1	55.96	55.30	0	14,591	0.00%
2026/03/31	3	54.53	2	52.60	52.10	1	15,479	0.01%
2026/03/30	1	54.50	0	0.00	56.00	1	17,144	0.01%
2026/03/27	5	56.20	0	56.40	56.20	5	18,470	0.03%
2026/03/26	0	0.00	0	57.76	56.90	0	18,991	0.00%
2026/03/25	2	56.61	4	57.40	57.50	-2	19,409	-0.01%
2026/03/24	11	54.89	1	59.30	54.50	10	20,304	0.05%
2026/03/23	18	57.76	13	57.13	57.70	5	21,963	0.02%
2026/03/20	4	62.78	2	63.00	61.80	2	22,614	0.01%
2026/03/19	13	64.57	52	64.56	62.80	-39	22,976	-0.17%
2026/03/18	50	65.06	1	66.05	67.20	49	23,386	0.21%
2026/03/17	3	63.84	4	62.08	61.10	-1	23,408	0.00%
2026/03/13	0	0.00	1	62.50	62.40	-1	23,342	0.00%
2026/03/12	0	0.00	2	61.40	61.00	-2	23,318	-0.01%
2026/03/05	0	0.00	1	59.50	59.60	-1	23,615	0.00%
2026/03/04	3	59.70	1	58.20	58.40	2	23,869	0.01%
2026/03/03	2	67.25	1	63.80	64.50	1	25,035	0.00%
2026/03/02	1	63.90	10	64.45	64.90	-9	25,387	-0.04%
2026/02/26	19	63.34	12	63.58	64.00	7	25,461	0.03%
2026/02/25	2	62.71	1	64.00	64.00	1	25,534	0.00%
2026/02/24	10	62.96	13	64.25	64.10	-3	25,667	-0.01%
2026/02/23	2	57.68	0	0.00	59.00	2	25,779	0.01%
2026/02/06	5	56.70	0	0.00	55.70	5	26,983	0.02%
2026/02/05	5	64.30	0	0.00	60.20	5	27,384	0.02%
2026/02/04	1	62.51	3	62.27	62.90	-2	27,298	-0.01%
2026/02/03	2	60.10	1	61.00	62.10	1	27,102	0.00%
2026/01/30	1	60.40	1	60.00	59.80	0	27,933	0.00%
2026/01/29	0	63.30	0	0.00	62.80	0	28,535	0.00%
2026/01/23	4	64.99	0	0.00	62.20	4	28,290	0.01%
2026/01/22	0	68.20	0	0.00	66.30	0	28,622	0.00%
2026/01/21	0	69.00	0	0.00	67.50	0	28,490	0.00%
2026/01/20	1.3	70.02	1.2	69.98	69.10	0.1	28,814	0.00%
2026/01/19	3	72.38	0	0.00	72.00	3	29,251	0.01%
2026/01/16	0	69.60	0.1	72.20	70.00	0	28,970	0.00%
2026/01/15	0.1	66.50	0	0.00	66.50	0.1	28,840	0.00%
2026/01/13	0.2	53.50	6.4	54.97	55.00	-6.2	28,741	-0.02%
2026/01/12	0	0.00	1	52.80	53.80	-1	28,674	0.00%
2026/01/09	0	0.00	1	51.20	51.20	-1	28,620	0.00%
2026/01/08	0	0.00	0.1	51.90	50.20	-0.1	28,657	0.00%
2026/01/07	1	49.70	3	49.63	51.50	-2	28,652	-0.01%
2026/01/06	0.2	51.40	0	0.00	50.40	0.2	28,626	0.00%
2026/01/05	2.2	53.58	0	0.00	52.40	2.2	28,644	0.01%
2026/01/02	0	0.00	3	52.80	53.00	-3	28,815	-0.01%
2025/12/31	3.1	49.94	1	50.40	50.40	2.1	28,892	0.01%
2025/12/30	49	54.03	49	52.77	54.10	0	29,120	0.00%
2025/12/29	0	0.00	1	51.10	51.10	-1	27,353	0.00%
2025/12/26	6	45.97	7	46.45	46.50	-1	26,603	0.00%
2025/12/24	0	0.00	10.3	43.65	42.30	-10.3	25,706	-0.04%
2025/12/23	12	42.81	4	42.51	42.40	8	24,756	0.03%
2025/12/22	3	39.20	4	39.41	40.55	-1	23,056	0.00%
2025/12/19	1	33.80	2	35.75	36.90	-1	21,743	0.00%
2025/12/18	5	33.51	35	32.69	33.55	-30	21,197	-0.14%
2025/12/17	3.2	34.67	3	33.83	33.70	0.2	20,779	0.00%
2025/12/16	20.1	34.61	16	34.04	33.80	4.1	19,837	0.02%
2025/12/15	1	29.30	4	32.00	32.30	-3	18,101	-0.02%
2025/12/12	6	29.13	8	28.68	29.40	-2	17,409	-0.01%
2025/12/11	7	29.00	11	29.25	28.70	-4	16,889	-0.02%
2025/12/10	6	27.14	14	27.26	27.20	-8	16,005	-0.05%
2025/12/09	2	26.35	0	0.00	26.35	2	15,635	0.01%
2025/12/05	2	25.30	10	25.54	25.70	-8	15,748	-0.05%
2025/12/04	6	26.35	3	26.72	26.10	3	15,696	0.02%
2025/12/03	3	26.75	8	26.78	26.65	-5	15,662	-0.03%
2025/12/02	5	26.91	1	27.15	27.00	4	15,765	0.03%
2025/12/01	3	26.83	1	27.65	26.95	2	15,701	0.01%
2025/11/27	0	0.00	2	26.25	27.00	-2	15,580	-0.01%
2025/11/26	37	29.57	18	28.20	26.60	19	15,372	0.12%
2025/11/25	1	28.40	8.1	28.58	28.70	-7.1	14,258	-0.05%
2025/11/24	5	26.17	8	25.99	26.10	-3	13,796	-0.02%
2025/11/21	4	25.08	0	0.00	24.25	4	13,754	0.03%
2025/11/20	1	28.05	7.5	27.59	26.70	-6.5	13,828	-0.05%
2025/11/18	9.1	26.98	4	27.88	27.30	5.1	14,191	0.04%
2025/11/17	6	27.40	5	27.76	27.00	1	14,153	0.01%
2025/11/14	14	25.94	0	0.00	25.95	14	14,566	0.10%
2025/11/13	5	26.49	0	0.00	26.80	5	14,988	0.03%
2025/11/12	2	25.70	11	26.03	25.90	-9	15,178	-0.06%
2025/11/11	10	25.00	1	25.10	24.35	9	15,721	0.06%
2025/11/10	1	24.10	0	0.00	24.80	1	16,907	0.01%
2025/11/07	2	25.15	0	0.00	25.50	2	17,806	0.01%
2025/11/06	1	25.60	0	0.00	25.60	1	17,895	0.01%
2025/11/05	51	25.42	37	25.58	25.90	14	17,635	0.08%
2025/11/04	1	24.10	2	23.75	24.30	-1	17,675	-0.01%
2025/10/31	10	24.20	10	23.80	23.80	0	18,150	0.00%
2025/10/30	5	24.38	0	0.00	24.00	5	19,065	0.03%
2025/10/29	3	23.78	0	25.20	25.15	3	19,490	0.02%
2025/10/28	20	23.35	11	23.49	24.05	9	19,461	0.05%
2025/10/27	11	23.98	4	25.28	24.30	7	19,576	0.04%
2025/10/23	10	23.03	1	23.00	23.65	9	19,599	0.05%
2025/10/22	0	0.00	11	21.65	21.65	-11	19,183	-0.06%
2025/10/21	0	0.00	1	19.60	19.70	-1	19,079	-0.01%
2025/10/20	0	0.00	1	19.15	19.60	-1	19,157	-0.01%
2025/10/16	2	19.18	0	0.00	19.20	2	19,499	0.01%
2025/10/15	5	19.75	5	19.40	19.20	0	19,540	0.00%
2025/10/14	20	19.85	20	19.15	19.15	0	19,680	0.00%
2025/10/09	10	20.80	10	20.70	20.75	0	20,350	0.00%
2025/10/08	11	21.01	10	21.30	21.30	1	20,330	0.00%
2025/10/07	0	0.00	1	21.85	21.85	-1	20,261	0.00%

凱崴相關文章

凱崴相關影音

- 阿布波凱崴(5498) 有機會再過前高嗎？