金橋 (6133)-聯邦商銀券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
764張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	21.70	0	0.00	21.65	0.1	5,527	0.00%
2024/12/03	0	0.00	0.1	22.95	22.55	-0.1	5,482	0.00%
2024/12/02	0.1	21.85	0	0.00	21.75	0.1	5,468	0.00%
2024/11/29	0.1	21.85	0	0.00	22.00	0.1	5,490	0.00%
2024/11/18	0.2	22.08	0	0.00	21.80	0.2	6,360	0.00%
2024/11/06	0	0.00	1	24.30	23.30	-1	6,247	-0.02%
2024/11/04	1	26.00	4	26.50	24.50	-3	6,106	-0.05%
2024/10/30	22	25.17	12	23.40	23.30	10	5,372	0.19%
2024/10/29	7	26.76	6	26.42	25.35	1	5,062	0.02%
2024/10/25	20	24.20	0	0.00	24.20	20	4,115	0.49%
2024/10/24	0	0.00	4	21.90	22.00	-4	3,957	-0.10%
2024/10/21	4	22.54	0	0.00	22.45	4	3,910	0.10%
2024/10/17	0	0.00	8	22.70	21.75	-8	3,846	-0.21%
2024/10/11	8	20.60	0	0.00	20.70	8	3,799	0.21%
2024/10/09	1	22.00	1	21.05	21.00	0	3,826	0.00%
2024/09/23	0	0.00	3	22.25	22.50	-3	4,034	-0.07%
2024/09/18	0	0.00	5	22.90	22.60	-5	3,908	-0.13%
2024/09/16	0	0.00	10	23.35	23.20	-10	3,839	-0.26%
2024/08/26	13	23.66	4	23.60	23.05	9	2,636	0.34%
2024/08/23	9	23.87	10	23.56	23.40	-1	2,496	-0.04%
2024/08/22	0	0.00	3	24.50	24.50	-3	2,163	-0.14%
2024/08/21	0	0.00	3	22.15	22.30	-3	1,940	-0.15%
2024/08/19	0	0.00	8	21.50	22.70	-8	1,852	-0.43%
2024/08/09	0	0.00	5	18.95	18.30	-5	1,688	-0.30%
2024/08/08	0	0.00	15	18.27	18.95	-15	1,664	-0.90%
2024/08/07	10	18.64	0	0.00	18.55	10	1,649	0.61%
2024/08/06	6	16.90	0	0.00	17.15	6	1,631	0.37%
2024/08/01	0	0.00	6	20.57	20.65	-6	1,565	-0.38%
2024/07/30	6	19.29	4	19.26	19.50	2	1,526	0.13%
2024/07/29	4	20.50	6	21.40	20.50	-2	1,480	-0.14%
2024/07/26	0	0.00	25	20.14	20.25	-25	1,439	-1.74%
2024/07/23	15	21.73	5	20.85	21.70	10	1,426	0.70%
2024/07/22	11	20.44	10	21.88	20.60	1	1,410	0.07%
2024/07/19	9	22.12	7	22.50	22.20	2	1,390	0.14%
2024/07/18	0	0.00	7	22.27	22.05	-7	1,380	-0.51%
2024/07/17	4	22.45	0	0.00	22.45	4	1,369	0.29%
2024/07/16	4	21.95	2	22.50	21.90	2	1,362	0.15%
2024/07/15	6	22.52	8	22.65	22.25	-2	1,356	-0.15%
2024/07/12	28	22.20	18	22.90	22.25	10	1,341	0.75%
2024/07/11	12	23.22	24	23.15	23.45	-12	1,296	-0.93%
2024/07/09	0	0.00	20	22.95	22.95	-20	1,079	-1.85%
2024/07/08	6	21.22	0	0.00	20.90	6	960	0.62%
2024/07/02	22	16.78	0	0.00	16.70	22	589	3.73%
2024/06/05	40	15.49	10	15.53	15.40	30	455	6.59%
2024/06/04	10	15.68	0	0.00	15.95	10	449	2.23%
2024/01/15	0	0.00	0	15.95	15.25	0	926	0.00%
2023/12/29	0	0.00	2	16.00	15.90	-2	918	-0.22%
2023/12/28	2	16.30	0	0.00	16.10	2	912	0.22%
2023/12/05	0	0.00	1	15.70	15.65	-1	809	-0.12%
2023/11/09	1	15.45	0	0.00	15.35	1	578	0.17%
2023/07/26	0	0.00	2	15.45	15.45	-2	1,102	-0.18%
2023/07/05	0	0.00	1	18.60	19.30	-1	1,343	-0.07%
2023/06/26	0	0.00	1	17.55	17.70	-1	2,322	-0.04%
2023/06/16	0	0.00	1	18.20	18.10	-1	2,373	-0.04%
2023/06/05	2	20.00	0	0.00	19.95	2	2,977	0.07%
2023/03/31	2	25.25	3	25.07	24.90	-1	4,008	-0.02%
2023/03/30	5	25.04	20	24.19	24.90	-15	3,715	-0.40%
2023/03/29	1	23.15	0	0.00	23.25	1	3,311	0.03%
2023/03/27	1	23.45	0	0.00	23.55	1	3,331	0.03%
2023/03/24	0	0.00	10	22.70	23.00	-10	3,273	-0.31%
2023/03/17	3	23.60	4	23.08	22.95	-1	3,322	-0.03%
2023/03/16	10	23.18	0	0.00	23.25	10	3,216	0.31%
2023/03/09	0	0.00	1	23.90	23.85	-1	3,316	-0.03%
2023/03/08	0	0.00	1	23.60	23.70	-1	3,664	-0.03%
2023/02/20	1	23.40	0	0.00	23.45	1	5,951	0.02%
2023/02/14	2	23.60	0	0.00	23.15	2	7,337	0.03%
2023/01/31	1	23.50	6	23.45	23.55	-5	11,580	-0.04%
2023/01/13	2	22.93	2	22.75	22.55	0	11,678	0.00%
2023/01/09	0	0.00	1	24.00	23.45	-1	11,722	-0.01%
2023/01/06	0	0.00	1	23.35	23.45	-1	11,624	-0.01%
2023/01/05	1	22.90	0	0.00	22.90	1	11,708	0.01%
2023/01/04	6	22.80	0	0.00	22.95	6	11,675	0.05%
2022/12/26	1	22.85	0	0.00	22.60	1	12,694	0.01%
2022/12/22	1	23.25	0	0.00	23.40	1	12,660	0.01%
2022/12/13	2	24.80	0	0.00	24.30	2	12,970	0.02%
2022/12/05	1	26.95	0	0.00	26.85	1	13,550	0.01%
2022/12/02	0	0.00	3	27.15	26.90	-3	13,619	-0.02%
2022/11/30	4	28.43	6	27.03	27.15	-2	13,972	-0.01%
2022/11/29	8	28.36	17	28.04	27.70	-9	13,800	-0.07%
2022/11/25	8	26.76	7	27.27	26.20	1	13,639	0.01%
2022/11/23	1	27.65	1	26.70	26.55	0	14,234	0.00%
2022/11/21	5	27.20	6	27.29	27.20	-1	15,794	-0.01%
2022/11/18	16	27.76	24	27.52	27.15	-8	15,970	-0.05%
2022/11/17	21	27.25	9	27.02	27.00	12	15,891	0.08%
2022/11/15	0	0.00	1	27.00	27.20	-1	17,047	-0.01%
2022/11/14	9	27.13	16	27.27	26.70	-7	18,171	-0.04%
2022/11/11	39	26.42	52	26.90	26.80	-13	18,214	-0.07%
2022/11/10	25	25.41	34	25.39	25.45	-9	18,708	-0.05%
2022/11/09	24	26.44	2	26.30	26.00	22	18,852	0.12%
2022/11/08	57	27.07	47	26.90	26.40	10	18,554	0.05%
2022/11/07	1	25.55	7	26.40	26.75	-6	17,862	-0.03%
2022/11/04	1	24.00	62	24.29	24.35	-61	18,177	-0.34%
2022/11/03	76	23.64	6	23.80	24.20	70	18,089	0.39%
2022/11/02	19	23.54	6	23.83	23.50	13	17,947	0.07%
2022/11/01	2	22.20	18	23.15	23.15	-16	17,109	-0.09%
2022/10/28	0	0.00	10	19.55	19.15	-10	16,566	-0.06%
2022/10/27	10	19.65	0	0.00	19.65	10	16,573	0.06%
2022/10/17	0	0.00	10	20.20	20.70	-10	17,081	-0.06%
2022/10/14	0	0.00	3	21.00	21.25	-3	18,102	-0.02%
2022/10/13	3	21.70	0	0.00	20.00	3	19,216	0.02%
2022/10/07	2	23.35	3	23.50	23.65	-1	19,466	-0.01%
2022/10/05	1	24.80	1	23.70	23.70	0	19,638	0.00%
2022/09/23	0	0.00	1	24.30	23.40	-1	19,509	-0.01%
2022/09/21	6	24.43	5	23.95	24.40	1	19,884	0.01%
2022/09/19	1	24.35	0	0.00	24.15	1	20,686	0.00%
2022/09/16	0	0.00	7	24.56	24.65	-7	20,693	-0.03%
2022/09/15	1	26.50	2	26.20	25.80	-1	20,751	0.00%
2022/09/14	1	26.75	0	0.00	26.90	1	21,136	0.00%
2022/09/13	1	26.95	2	28.05	27.65	-1	21,673	0.00%
2022/09/12	0	0.00	3	26.60	27.20	-3	22,335	-0.01%
2022/09/08	1	26.45	0	0.00	26.15	1	22,480	0.00%
2022/09/06	5	27.03	4	26.73	26.65	1	23,573	0.00%
2022/09/05	2	27.00	0	0.00	26.05	2	23,749	0.01%
2022/09/02	3	27.08	0	0.00	26.80	3	23,601	0.01%
2022/08/31	22	28.75	8	28.85	28.50	14	23,626	0.06%
2022/08/30	2	29.20	2	28.75	28.95	0	23,541	0.00%
2022/08/29	2	28.65	0	0.00	28.15	2	23,058	0.01%
2022/08/26	34	29.96	29	29.87	28.95	5	22,547	0.02%
2022/08/25	0	0.00	16	29.45	29.45	-16	21,368	-0.07%
2022/08/24	11	27.48	0	0.00	26.80	11	21,082	0.05%
2022/08/23	14	26.59	4	27.00	27.00	10	20,865	0.05%
2022/08/22	17	28.28	17	27.16	27.15	0	20,421	0.00%
2022/08/19	7	27.71	1	27.90	26.80	6	19,367	0.03%
2022/08/18	1	27.30	1	27.60	27.60	0	18,106	0.00%
2022/08/17	3	24.27	3	24.65	25.10	0	17,872	0.00%
2022/08/16	0	0.00	12	22.85	22.85	-12	16,772	-0.07%
2022/08/12	11	21.59	1	21.50	21.55	10	16,246	0.06%
2022/08/11	14	22.50	18	22.23	22.50	-4	15,893	-0.03%
2022/08/10	3	21.70	0	0.00	21.35	3	15,222	0.02%
2022/08/09	6	21.05	0	0.00	21.20	6	14,938	0.04%
2022/08/08	2	22.40	0	0.00	22.60	2	14,587	0.01%
2022/08/05	3	24.90	0	0.00	24.85	3	14,415	0.02%
2022/08/01	0	0.00	8	22.65	23.10	-8	14,069	-0.06%
2022/07/29	10	23.45	0	0.00	23.50	10	13,983	0.07%
2022/07/27	2	20.00	0	0.00	21.00	2	13,720	0.01%
2022/07/26	0	0.00	5	19.20	19.10	-5	13,583	-0.04%
2022/07/25	5	19.00	5	19.50	19.25	0	13,494	0.00%
2022/07/21	13	17.40	15	17.69	18.35	-2	13,192	-0.02%
2022/07/20	13	16.22	6	16.49	16.70	7	12,052	0.06%
2022/07/08	0	0.00	1	11.85	11.80	-1	9,346	-0.01%
2022/07/05	0	0.00	1	10.95	11.00	-1	8,836	-0.01%
2022/06/30	2	11.88	0	0.00	11.95	2	8,417	0.02%
2022/06/29	2	12.50	2	12.80	12.35	0	8,276	0.00%
2022/06/28	2	12.53	7	12.56	12.35	-5	7,852	-0.06%
2022/06/27	0	0.00	2	12.00	11.75	-2	7,214	-0.03%
2022/06/23	2	11.63	0	0.00	11.70	2	6,729	0.03%
2022/06/22	7	12.70	2	11.70	11.70	5	6,515	0.08%
2022/06/21	6	12.80	6	12.50	12.40	0	5,994	0.00%
2022/06/20	8	13.14	10	12.98	12.80	-2	5,338	-0.04%
2022/06/17	3	12.60	3	12.55	12.80	0	4,392	0.00%
2022/06/16	1	12.45	1	12.95	12.60	0	4,049	0.00%
2022/06/15	4	11.86	2	12.20	12.10	2	3,413	0.06%
2021/12/23	0	0.00	12	10.40	11.10	-12	527	-2.27%
2021/12/16	12	10.15	0	0.00	10.00	12	228	5.26%
2021/04/20	0	0.00	3	11.70	11.95	-3	695	-0.43%
2021/03/25	0	0.00	9	10.15	10.15	-9	565	-1.59%
2021/03/17	12	10.20	0	0.00	9.99	12	551	2.18%
2021/03/05	0	0.00	12	9.03	9.15	-12	650	-1.84%
2020/12/30	12	10.10	0	0.00	10.20	12	668	1.80%
2020/12/08	0	0.00	12	9.02	8.91	-12	585	-2.05%
2020/11/06	0	0.00	12	8.08	8.09	-12	456	-2.63%
2020/10/26	24	8.65	0	0.00	8.73	24	422	5.68%
2020/10/19	0	0.00	6	8.56	8.45	-6	383	-1.56%
2020/10/14	6	8.40	0	0.00	8.22	6	390	1.54%
2018/03/08	0	0.00	4	9.94	10.00	-4	232	-1.72%
2018/03/07	0	0.00	7	9.88	9.87	-7	232	-3.01%
2018/03/06	0	0.00	2	10.05	9.97	-2	231	-0.86%
2018/01/17	1	10.85	0	0.00	11.05	1	211	0.47%
2018/01/16	12	12.34	0	0.00	11.40	12	189	6.34%