友勁 (6142)-聯邦商銀券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
910張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	40	9.89	9.92	-40	321	-12.44%
2024/06/14	0	0.00	15	9.89	9.89	-15	322	-4.65%
2024/04/18	2	9.35	0	0.00	9.38	2	483	0.41%
2024/04/02	1	9.93	0	0.00	9.93	1	471	0.21%
2024/03/13	0	0.00	5	10.10	10.05	-5	456	-1.10%
2024/03/06	0	0.00	5	10.60	10.65	-5	433	-1.15%
2024/02/26	0	10.55	0	0.00	10.85	0	407	0.00%
2024/02/22	0	0.00	5	10.95	10.95	-5	383	-1.30%
2024/02/20	0	0.00	5	10.40	10.40	-5	401	-1.24%
2024/02/19	0	10.05	0	0.00	10.30	0	391	0.00%
2024/02/05	0	0.00	1	9.98	9.84	-1	386	-0.26%
2024/02/01	0	0.00	2	10.00	9.97	-2	385	-0.52%
2023/12/01	5	10.40	0	0.00	10.30	5	416	1.20%
2023/10/04	5	10.05	0	0.00	10.05	5	920	0.54%
2023/10/03	3	10.20	0	0.00	10.20	3	939	0.32%
2023/09/11	5	10.60	0	0.00	10.45	5	1,490	0.34%
2023/09/07	15	11.02	0	0.00	10.95	15	1,513	0.99%
2023/09/04	0	0.00	8	11.09	11.10	-8	1,570	-0.51%
2023/08/22	8	11.40	0	0.00	11.40	8	1,767	0.45%
2023/08/16	5	10.70	0	0.00	10.65	5	1,770	0.28%
2023/08/11	10	10.68	0	0.00	10.60	10	1,800	0.56%
2023/08/09	3	11.40	0	0.00	11.25	3	1,786	0.17%
2023/08/02	5	11.65	0	0.00	11.55	5	1,893	0.26%
2023/07/28	10	11.98	0	0.00	11.90	10	1,924	0.52%
2023/07/27	2	11.95	0	0.00	12.15	2	1,944	0.10%
2023/07/26	10	12.10	0	0.00	12.05	10	1,958	0.51%
2023/07/24	0	0.00	7	11.55	11.45	-7	1,962	-0.36%
2023/07/19	0	0.00	2	12.25	12.00	-2	1,991	-0.10%
2023/07/18	0	0.00	5	12.25	12.15	-5	2,034	-0.25%
2023/07/17	10	12.50	6	12.60	12.50	4	2,050	0.20%
2023/07/11	0	0.00	3	13.00	12.75	-3	2,461	-0.12%
2023/07/06	0	0.00	35	13.89	14.10	-35	2,432	-1.44%
2023/07/04	1	13.90	0	0.00	13.90	1	2,426	0.04%
2023/06/30	27	13.69	0	0.00	13.75	27	2,376	1.14%
2023/06/29	11	13.57	2	13.85	13.60	9	2,341	0.38%
2023/06/26	10	12.77	0	0.00	12.75	10	2,315	0.43%
2023/06/16	2	12.80	0	0.00	12.80	2	2,349	0.09%
2023/06/14	5	12.65	0	0.00	12.50	5	2,323	0.22%
2023/06/06	5	12.95	0	0.00	12.90	5	2,417	0.21%
2023/06/05	9	13.05	5	13.10	13.10	4	2,423	0.17%
2023/06/02	8	12.70	0	0.00	12.70	8	2,422	0.33%
2023/05/30	5	12.30	0	0.00	12.35	5	2,611	0.19%
2023/05/25	0.2	12.55	0	0.00	12.60	0.2	2,590	0.01%
2023/05/17	5	12.65	0	0.00	12.60	5	2,821	0.18%
2023/05/16	4	12.55	0	0.00	12.50	4	2,973	0.13%
2023/05/15	1	12.35	0	0.00	12.35	1	3,112	0.03%
2023/05/12	0.2	12.55	0	0.00	12.60	0.2	3,107	0.01%
2023/05/11	0.1	12.80	0	0.00	12.40	0.1	3,099	0.00%
2023/05/09	0.1	13.25	0	0.00	13.30	0.1	3,062	0.00%
2023/05/08	0.1	13.75	0	0.00	13.65	0.1	3,043	0.00%
2023/05/05	1	13.80	0	0.00	13.75	1	3,033	0.03%
2023/05/02	0.1	13.75	0	0.00	13.85	0.1	2,989	0.00%
2023/04/25	0.1	13.15	1	13.35	13.10	-0.9	2,937	-0.03%
2023/04/21	0.1	13.95	0	0.00	13.55	0.1	2,916	0.00%
2023/04/20	0	0.00	15	14.23	14.10	-15	2,857	-0.52%
2023/04/19	0.1	14.40	0	0.00	14.55	0.1	2,809	0.00%
2023/04/18	1	14.65	8	14.61	14.45	-7	2,749	-0.25%
2023/04/14	8	14.90	0	0.00	14.70	8	2,498	0.32%
2023/03/29	5	12.65	0	0.00	12.40	5	2,117	0.24%
2023/03/21	7	12.15	0	0.00	12.05	7	2,035	0.34%
2023/03/17	3	11.95	0	0.00	11.95	3	2,039	0.15%
2023/03/07	0	0.00	5	13.15	13.10	-5	1,861	-0.27%
2023/02/24	0	0.00	8	12.10	12.25	-8	1,580	-0.51%
2023/02/23	7	12.29	0	0.00	12.25	7	1,543	0.45%
2023/02/22	0	0.00	4	12.10	12.30	-4	1,522	-0.26%
2023/02/21	0	0.00	2	12.45	12.45	-2	1,493	-0.13%
2023/02/20	0	0.00	6	12.15	12.30	-6	1,455	-0.41%
2023/02/15	10	11.80	0	0.00	11.95	10	1,393	0.72%
2023/02/14	8	11.75	0	0.00	11.70	8	1,299	0.62%
2023/02/13	0	0.00	4	11.65	11.65	-4	1,147	-0.35%
2023/02/06	0	0.00	9.7	10.26	10.45	-9.7	973	-0.99%
2023/02/01	4	10.20	0	0.00	10.20	4	950	0.42%
2022/12/16	10	10.00	0	0.00	9.99	10	800	1.25%
2022/12/14	0	0.00	18	10.05	10.20	-18	796	-2.26%
2022/12/07	18	9.53	0	0.00	9.45	18	844	2.13%
2022/11/21	0	0.00	12	9.71	9.62	-12	993	-1.21%
2022/11/15	0	0.00	11	9.80	9.81	-11	1,039	-1.06%
2022/11/14	0	0.00	10	9.92	9.92	-10	1,049	-0.95%
2022/11/09	0	0.00	15	9.50	9.55	-15	1,061	-1.41%
2022/11/07	0	0.00	11	9.72	9.68	-11	1,226	-0.90%
2022/11/04	5	9.50	0	0.00	9.62	5	1,260	0.40%
2022/11/02	1	9.49	5	9.74	9.59	-4	1,259	-0.32%
2022/10/31	20	9.21	0	0.00	9.28	20	1,244	1.61%
2022/10/20	5	8.97	0	0.00	8.89	5	1,251	0.40%
2022/10/19	10	9.08	0	0.00	9.07	10	1,244	0.80%
2022/10/18	5	9.08	0	0.00	9.06	5	1,236	0.40%
2022/10/14	18	9.35	0	0.00	9.21	18	1,231	1.46%
2022/09/26	0	0.00	23	9.10	9.20	-23	1,142	-2.01%
2022/09/21	23	9.89	0	0.00	9.86	23	1,122	2.05%
2022/08/23	2	10.00	0	0.00	9.74	2	672	0.30%
2022/08/22	3	10.05	0	0.00	10.00	3	654	0.46%
2022/08/17	0	0.00	12	10.40	10.20	-12	590	-2.03%
2022/08/12	0	0.00	6	10.25	10.85	-6	425	-1.41%
2022/08/08	6	9.16	0	0.00	9.27	6	276	2.17%
2022/07/29	12	8.84	0	0.00	8.80	12	239	5.00%
2022/06/08	0	0.00	12	8.96	8.97	-12	519	-2.31%
2022/05/20	0	0.00	11	8.90	8.90	-11	561	-1.96%
2022/05/19	0	0.00	15	8.74	8.91	-15	566	-2.65%
2022/05/06	5	9.03	0	0.00	9.01	5	568	0.88%
2022/03/31	5	10.15	0	0.00	10.05	5	609	0.82%
2022/03/22	16	10.20	0	0.00	10.60	16	538	2.97%
2022/03/18	12	9.35	0	0.00	9.35	12	424	2.83%
2021/09/14	0	0.00	5	12.05	12.00	-5	1,219	-0.41%
2021/09/01	10	11.85	0	0.00	11.95	10	1,243	0.80%
2021/08/31	0	0.00	41	11.75	11.70	-41	1,239	-3.31%
2021/08/30	0	0.00	136	11.57	11.65	-136	1,246	-10.91%	大賣/鉅額交易
2021/08/04	0	0.00	3	13.35	13.10	-3	1,526	-0.20%
2021/07/21	6	14.83	0	0.00	14.85	6	1,878	0.32%
2021/07/16	1	12.75	0	0.00	13.25	1	2,027	0.05%
2021/07/14	2	12.03	0	0.00	12.10	2	2,204	0.09%
2021/06/25	0	0.00	0	11.65	11.70	0	3,295	0.00%
2021/04/27	12	14.93	5	15.49	15.50	7	4,735	0.15%
2021/04/26	11	14.04	0	0.00	14.10	11	4,576	0.24%
2021/04/23	13	14.50	0	0.00	15.00	13	4,478	0.29%
2021/04/22	19	16.11	0	0.00	15.95	19	4,304	0.44%
2021/04/21	4	17.43	0	0.00	17.65	4	4,116	0.10%
2021/04/20	7	18.58	0	0.00	18.90	7	3,956	0.18%
2021/04/19	87.6	19.03	0	0.00	19.00	87.6	3,888	2.25%
2021/04/16	32	17.72	0	0.00	19.60	32	3,699	0.87%
2021/04/06	0	0.00	2	13.95	13.95	-2	3,241	-0.06%
2021/03/31	0	13.20	0	0.00	13.20	0	3,090	0.00%
2021/03/29	4	13.11	0	0.00	13.10	4	3,037	0.13%
2021/03/23	7	13.66	0	0.00	13.60	7	2,913	0.24%
2021/03/22	10	14.15	0	0.00	14.20	10	2,788	0.36%
2021/03/16	0	0.00	10	13.30	13.40	-10	2,372	-0.42%
2021/03/11	10	11.00	3	11.00	11.00	7	1,779	0.39%
2021/02/22	3	10.20	0	0.00	10.15	3	1,701	0.18%
2021/02/17	0	0.00	4	10.10	10.40	-4	1,568	-0.26%
2020/12/04	4	9.94	0	0.00	9.94	4	577	0.69%
2020/12/03	0	0.00	8	9.56	9.42	-8	516	-1.55%
2020/11/16	0	0.00	15	7.65	7.70	-15	419	-3.58%
2020/11/11	23	7.68	0	0.00	7.71	23	421	5.45%
2020/10/05	0	0.00	12	8.10	8.15	-12	853	-1.41%
2020/09/08	12	8.10	0	0.00	8.16	12	1,574	0.76%
2020/07/03	0	0.00	5	10.00	10.00	-5	1,198	-0.42%
2020/06/30	5	10.50	0	0.00	10.30	5	1,116	0.45%
2020/06/23	0	0.00	4.3	10.71	10.80	-4.3	870	-0.49%
2020/06/22	0	0.00	5	9.79	9.84	-5	705	-0.71%
2018/12/13	0	0.00	3	8.77	8.74	-3	992	-0.30%
2018/12/04	0	0.00	7	8.40	8.51	-7	917	-0.76%
2018/11/12	0	0.00	9	8.06	8.10	-9	1,010	-0.89%
2018/10/04	0	0.00	12	8.35	8.24	-12	997	-1.20%
2018/09/28	0	0.00	10	8.73	8.74	-10	970	-1.03%
2018/09/26	0	0.00	15	8.73	8.60	-15	943	-1.59%
2018/09/20	24	9.03	0	0.00	8.90	24	916	2.62%
2018/09/04	25	8.29	0	0.00	8.25	25	1,058	2.36%
2018/06/08	0	0.00	2	8.00	7.97	-2	616	-0.32%
2018/06/07	0	0.00	8	7.90	7.94	-8	613	-1.30%
2018/06/06	0	0.00	3	7.93	7.95	-3	617	-0.49%
2018/05/30	2	7.40	0	0.00	7.33	2	521	0.38%
2018/05/24	0	0.00	11	6.93	6.98	-11	492	-2.24%
2018/04/18	22	7.77	0	0.00	7.65	22	691	3.18%
2018/03/02	0	0.00	11	7.57	7.61	-11	1,314	-0.84%
2018/01/29	0	0.00	11	8.21	8.22	-11	1,385	-0.79%
2018/01/08	11	8.63	0	0.00	8.58	11	1,639	0.67%
2018/01/05	11	8.73	0	0.00	8.75	11	1,574	0.70%