立敦 (6175)-聯邦商銀券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.30
漲跌
▼0.15
漲幅
-0.36%
成交量
676張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	42.55	0	0.00	41.65	1	835	0.12%
2024/12/04	1	45.55	0	0.00	45.80	1	686	0.15%
2024/12/03	0	0.00	0.2	44.10	42.50	-0.2	559	-0.04%
2024/12/02	1	41.55	0	0.00	43.10	1	477	0.21%
2024/11/29	0	0.00	1	41.55	42.00	-1	433	-0.23%
2024/11/27	0	0.00	1	43.75	42.95	-1	370	-0.27%
2024/11/20	1	38.85	0	0.00	38.70	1	290	0.34%
2024/11/19	0	0.00	1	39.15	39.15	-1	289	-0.35%
2024/11/12	1.1	36.06	0	0.00	36.05	1.1	229	0.47%
2024/11/08	0.2	34.52	0	0.00	34.50	0.2	245	0.07%
2024/11/07	0.3	34.66	0	0.00	35.00	0.3	263	0.12%
2024/11/06	0.1	34.25	0	0.00	34.25	0.1	267	0.03%
2024/11/05	0.2	34.55	0	0.00	34.45	0.2	274	0.05%
2024/11/01	0.1	34.20	0	0.00	34.95	0.1	304	0.04%
2024/10/30	0.1	34.65	0	0.00	34.70	0.1	316	0.03%
2024/10/28	0.1	35.70	1	35.75	35.70	-0.9	330	-0.27%
2024/10/25	0.1	35.84	1	35.80	35.90	-0.9	335	-0.27%
2024/10/11	1	36.15	0	0.00	36.00	1	603	0.17%
2024/10/07	10	37.30	0	0.00	37.55	10	659	1.52%
2024/09/13	0	0.00	1	36.55	36.65	-1	808	-0.12%
2024/09/12	0	0.00	30	36.57	36.60	-30	814	-3.68%
2024/09/02	0	0.00	2	39.90	39.75	-2	865	-0.23%
2024/08/30	2	39.65	0	0.00	39.80	2	864	0.23%
2024/08/29	0	0.00	20	39.30	39.70	-20	866	-2.31%
2024/08/28	28	39.20	0	0.00	39.20	28	876	3.19%
2024/08/23	0	0.00	21	38.51	38.45	-21	892	-2.35%
2024/08/09	70	39.80	0	0.00	39.35	70	894	7.83%
2024/08/05	0	0.00	4	38.00	37.45	-4	873	-0.46%
2024/08/01	0	0.00	2	44.08	43.60	-2	860	-0.23%
2024/07/31	3	44.25	0	0.00	43.70	3	863	0.35%
2024/07/29	0	0.00	1	44.85	43.75	-1	897	-0.11%
2024/07/23	0	0.00	32	43.25	43.40	-32	831	-3.85%
2024/07/18	2	43.28	0	0.00	43.10	2	773	0.26%
2024/07/16	0	0.00	1	43.20	43.20	-1	723	-0.14%
2024/07/15	1	43.25	0	0.00	42.75	1	687	0.15%
2024/07/12	2	43.45	53	43.50	43.30	-51	674	-7.56%
2024/07/11	2	43.18	78	42.78	43.00	-76	646	-11.76%
2024/07/08	1	42.45	12	43.05	41.90	-11	589	-1.87%
2024/07/05	0	0.00	49	42.89	42.65	-49	572	-8.57%
2024/07/02	1	42.75	0	0.00	42.75	1	542	0.18%
2024/07/01	0	0.00	6	42.80	42.55	-6	529	-1.13%
2024/06/28	0	0.00	6	43.10	42.60	-6	522	-1.15%
2024/06/24	0	0.00	5	43.20	42.90	-5	448	-1.11%
2024/06/19	18	42.15	0	0.00	41.75	18	420	4.28%
2024/06/17	3	42.35	12	42.45	42.80	-9	410	-2.19%
2024/06/13	1	42.20	0	0.00	42.60	1	401	0.25%
2024/05/31	1	41.05	0	0.00	41.15	1	318	0.31%
2024/05/29	1	40.65	0	0.00	40.65	1	300	0.33%
2024/05/28	1	40.95	0	0.00	40.65	1	295	0.34%
2024/05/27	1	40.60	0	0.00	40.55	1	287	0.35%
2024/05/24	0	0.00	1	39.80	39.80	-1	274	-0.36%
2024/05/17	1	39.35	0	0.00	39.35	1	242	0.41%
2024/05/09	24	39.50	0	0.00	38.75	24	215	11.13%
2024/05/08	22	39.70	0	0.00	39.75	22	205	10.70%
2024/05/07	54	38.77	0	0.00	38.70	54	193	27.86%
2024/05/06	64	38.74	0.6	39.15	38.90	63.4	188	33.55%
2024/05/03	32	39.23	0	0.00	38.45	32	178	17.94%
2024/05/02	72	37.78	0	0.00	38.15	72	137	52.33%
2024/04/30	0	0.00	1	37.30	37.35	-1	129	-0.77%
2024/04/29	78	36.95	0	0.00	36.90	78	124	62.84%
2024/04/26	32	36.20	0	0.00	36.50	32	117	27.24%
2024/04/23	18	35.70	0	0.00	35.70	18	114	15.66%
2024/04/16	47	35.34	0	0.00	35.40	47	101	46.40%
2024/04/10	41	35.46	0	0.00	35.45	41	96	42.54%
2024/04/09	32	35.27	0	0.00	35.45	32	95	33.55%
2024/04/08	47	34.80	0	0.00	34.80	47	92	50.71%
2024/04/02	29	34.75	0	0.00	34.80	29	91	31.68%
2024/03/19	0	0.00	1	33.95	33.95	-1	96	-1.04%
2024/03/08	1	34.80	0	0.00	34.45	1	111	0.89%
2024/01/18	0.1	35.00	0	0.00	35.20	0.1	169	0.03%
2024/01/15	0.1	36.50	0	0.00	35.40	0.1	167	0.03%
2023/12/25	1	37.20	0	0.00	37.05	1	175	0.57%
2023/12/04	0	0.00	2	38.90	38.45	-2	192	-1.04%
2023/11/29	0	0.00	1	37.25	38.00	-1	187	-0.53%
2023/11/28	1	36.50	1	36.60	37.00	0	186	0.00%
2023/10/11	1	34.50	0	0.00	34.20	1	252	0.40%
2023/09/25	1	36.80	0	0.00	37.05	1	306	0.33%
2023/09/18	2	38.00	1	38.20	38.20	1	307	0.32%
2023/07/12	0	0.00	1	39.00	38.35	-1	548	-0.18%
2023/07/10	0.5	38.90	0	0.00	38.60	0.5	579	0.09%
2023/06/12	0	0.00	2	38.50	38.40	-2	609	-0.33%
2023/06/09	2	39.60	0	0.00	39.45	2	610	0.33%
2023/05/19	2	38.48	0	0.00	38.35	2	639	0.31%
2023/04/07	0	0.00	1	37.75	37.35	-1	494	-0.20%
2023/03/29	0	0.00	1	38.20	37.30	-1	491	-0.20%
2023/03/24	1	38.50	0	0.00	38.50	1	490	0.20%
2023/03/23	0	0.00	2	38.05	39.05	-2	481	-0.42%
2023/03/22	0	0.00	2	38.10	38.05	-2	471	-0.42%
2023/03/07	0	0.00	1	39.65	39.20	-1	465	-0.22%
2023/02/16	0	0.00	1	37.20	36.45	-1	390	-0.26%
2023/02/03	1	37.00	0	0.00	36.50	1	375	0.27%
2023/02/02	0	0.00	1	36.50	37.15	-1	344	-0.29%
2022/12/09	2	33.30	0	0.00	32.65	2	236	0.85%
2022/08/16	0	0.00	1	32.40	32.60	-1	346	-0.29%
2022/07/27	1	32.60	0	0.00	32.55	1	514	0.19%
2022/03/17	2	42.10	2	42.90	42.90	0	937	0.00%
2022/03/04	0	0.00	5	46.15	45.85	-5	1,399	-0.36%
2022/02/23	2	47.10	0	0.00	46.85	2	1,720	0.12%
2022/01/17	0	0.00	10	43.90	44.15	-10	1,852	-0.54%
2022/01/12	0	0.00	5	44.90	45.00	-5	1,879	-0.27%
2022/01/04	0	0.00	1	48.40	48.00	-1	1,896	-0.05%
2021/12/30	1	46.90	0	0.00	46.90	1	1,869	0.05%
2021/12/20	0	0.00	2	45.20	45.20	-2	2,177	-0.09%
2021/12/13	2	47.05	0	0.00	47.25	2	2,288	0.09%
2021/12/09	0	0.00	2	48.05	48.05	-2	2,479	-0.08%
2021/12/08	0	0.00	1	47.40	46.95	-1	2,558	-0.04%
2021/12/03	2	48.50	0	0.00	48.10	2	2,886	0.07%
2021/12/02	15	49.47	0	0.00	48.15	15	2,937	0.51%
2021/12/01	1	48.20	0	0.00	48.60	1	2,856	0.04%
2021/11/30	1	50.00	0	0.00	49.60	1	2,770	0.04%
2021/11/26	1	45.45	0	0.00	45.80	1	2,712	0.04%
2021/11/23	0	0.00	1	45.80	45.60	-1	2,495	-0.04%
2021/11/22	1	44.90	0	0.00	46.70	1	2,490	0.04%
2021/10/15	0	0.00	11	43.40	43.45	-11	4,813	-0.23%
2021/10/05	2	41.10	0	0.00	42.65	2	5,597	0.04%
2021/10/04	9	43.29	0	0.00	42.25	9	5,824	0.15%
2021/10/01	2	45.00	0	0.00	44.80	2	5,973	0.03%
2021/09/28	0	0.00	2	51.50	51.80	-2	6,385	-0.03%
2021/09/16	7	49.66	6	49.45	49.30	1	6,496	0.02%
2021/09/15	3	53.03	4	52.38	50.60	-1	6,440	-0.02%
2021/09/14	1	51.50	0	0.00	51.50	1	6,293	0.02%
2021/09/10	1	51.80	10	51.50	51.90	-9	6,153	-0.15%
2021/09/09	0	0.00	15	51.61	52.20	-15	6,038	-0.25%
2021/09/02	11	49.15	0	0.00	48.80	11	6,042	0.18%
2021/08/23	1	43.95	0	0.00	44.80	1	5,931	0.02%
2021/08/19	7	44.10	0	0.00	43.00	7	5,889	0.12%
2021/08/18	5	44.12	0	0.00	46.40	5	5,858	0.09%
2021/08/09	0	0.00	1	53.40	53.00	-1	5,681	-0.02%
2021/08/06	1	55.40	1	56.80	54.30	0	5,642	0.00%
2021/08/05	1	58.80	2	58.45	56.10	-1	5,553	-0.02%
2021/08/03	40	53.80	41	54.53	55.20	-1	5,153	-0.02%
2021/08/02	0	0.00	0.1	52.80	53.20	-0.1	5,014	0.00%
2021/07/30	0	0.00	3	51.63	51.00	-3	5,003	-0.06%
2021/07/29	3.1	51.19	0	0.00	51.50	3.1	4,965	0.06%
2021/07/27	7	55.86	0	0.00	54.10	7	4,837	0.14%
2021/07/22	4	56.95	1	55.10	55.00	3	4,440	0.07%
2021/07/21	0	0.00	7	53.00	53.00	-7	4,002	-0.17%
2021/07/16	1	49.90	0	0.00	48.80	1	3,796	0.03%
2021/07/09	0	0.00	2	48.70	50.10	-2	3,340	-0.06%
2021/07/08	3	45.33	3	46.32	45.60	0	3,151	0.00%
2021/07/07	2	43.55	0	0.00	44.10	2	3,114	0.06%
2021/07/06	0	0.00	2	44.60	44.60	-2	3,129	-0.06%
2021/06/30	2	40.15	2	41.10	42.35	0	2,937	0.00%
2021/06/22	0	0.00	1	38.40	37.60	-1	2,885	-0.03%
2021/05/04	0	0.00	1	34.65	36.75	-1	3,177	-0.03%
2021/04/28	2	43.10	0	0.00	43.05	2	3,146	0.06%
2021/04/26	2	43.18	0	0.00	43.10	2	3,111	0.06%
2021/04/22	0	0.00	2	40.75	40.75	-2	3,089	-0.06%
2021/04/20	2	43.35	0	0.00	43.00	2	3,025	0.07%
2021/04/13	2	40.30	1	42.40	40.05	1	3,544	0.03%
2021/04/12	0	0.00	11	43.25	44.15	-11	3,462	-0.32%
2021/04/08	0	0.00	5	40.41	41.10	-5	3,094	-0.16%
2021/04/07	5	40.15	9	39.45	39.45	-4	3,045	-0.13%
2021/03/24	0	0.00	1	37.55	37.80	-1	3,279	-0.03%
2021/03/16	2	38.80	0	0.00	38.80	2	3,400	0.06%
2021/03/15	1	39.35	0	0.00	39.25	1	3,530	0.03%
2021/03/12	1	38.15	0	0.00	38.00	1	3,574	0.03%
2021/03/09	2	37.90	0	0.00	38.50	2	3,571	0.06%
2021/03/04	10	37.40	0	0.00	39.05	10	3,577	0.28%
2021/03/02	0	0.00	5	37.15	37.25	-5	3,566	-0.14%
2021/02/25	10	39.40	0	0.00	39.25	10	3,793	0.26%
2021/02/22	0	0.00	1	38.60	40.30	-1	3,635	-0.03%
2021/02/19	1	37.40	0	0.00	37.80	1	3,491	0.03%
2021/01/22	1	33.80	0	0.00	34.80	1	3,185	0.03%
2021/01/18	0	0.00	6	36.00	36.50	-6	3,064	-0.20%
2021/01/12	0	0.00	3	38.05	37.90	-3	2,904	-0.10%
2021/01/11	6	40.00	0	0.00	41.45	6	2,809	0.21%
2021/01/08	3	41.80	6	41.11	41.05	-3	2,707	-0.11%
2021/01/07	7	39.91	1	39.35	39.05	6	2,463	0.24%
2021/01/06	0	0.00	9	39.77	40.00	-9	2,310	-0.39%
2020/12/31	6	36.80	0	0.00	35.85	6	1,900	0.32%
2020/12/29	0	0.00	3	34.90	35.10	-3	1,797	-0.17%
2020/12/28	1	34.10	3	34.90	34.90	-2	1,662	-0.12%
2020/12/25	0	0.00	6	30.80	31.75	-6	1,500	-0.40%
2020/12/24	12	30.91	6	30.35	30.85	6	1,454	0.41%
2020/12/23	0	0.00	10	29.30	29.75	-10	1,404	-0.71%
2020/12/22	0	0.00	1	29.40	29.00	-1	1,393	-0.07%
2020/12/17	0	0.00	1	31.15	30.85	-1	1,339	-0.07%
2020/12/11	10	31.11	11	30.58	30.55	-1	1,199	-0.08%
2020/12/10	6	30.98	4	30.80	30.30	2	1,134	0.18%
2020/12/08	10	28.90	3	28.30	29.30	7	925	0.76%
2020/12/01	0	0.00	2	27.45	27.30	-2	734	-0.27%
2020/11/25	2	26.85	0	0.00	27.25	2	643	0.31%
2020/11/24	0	0.00	1	27.90	27.95	-1	513	-0.19%
2020/11/17	0	0.00	1	23.45	23.50	-1	283	-0.35%
2020/11/16	1	22.70	0	0.00	22.65	1	285	0.35%
2020/07/17	0	0.00	20	21.78	21.90	-20	1,000	-2.00%
2020/06/24	0	0.00	10	22.30	22.10	-10	737	-1.36%
2020/06/23	0	0.00	3	22.58	22.40	-3	697	-0.43%
2020/06/19	10	21.80	0	0.00	21.80	10	592	1.69%
2020/06/08	2	20.00	0	0.00	20.25	2	479	0.42%
2020/04/16	0	0.00	5	19.10	19.25	-5	345	-1.45%
2020/03/13	0	0.00	2	15.10	16.05	-2	408	-0.49%
2020/02/14	0	0.00	2	20.75	20.85	-2	385	-0.52%
2020/02/11	2	20.95	0	0.00	20.80	2	384	0.52%
2020/01/13	0	0.00	1	22.75	22.85	-1	329	-0.30%
2020/01/10	0	0.00	1	22.70	22.45	-1	326	-0.31%
2020/01/08	2	23.13	0	0.00	22.50	2	321	0.62%
2019/10/04	1	22.75	0	0.00	22.50	1	242	0.41%
2019/08/06	0	0.00	1	21.05	21.10	-1	216	-0.46%
2019/06/14	3	22.55	0	0.00	22.90	3	466	0.64%
2019/04/18	0	0.00	1	28.25	27.60	-1	816	-0.12%
2019/04/17	1	28.75	0	0.00	28.75	1	814	0.12%
2019/04/12	2	26.85	0	0.00	26.65	2	700	0.29%
2019/04/11	3	27.55	0	0.00	27.05	3	699	0.43%
2019/03/22	0	0.00	1	26.95	26.95	-1	689	-0.14%
2019/02/22	0	0.00	3	29.35	29.15	-3	1,063	-0.28%
2018/12/25	0	0.00	3	25.40	25.65	-3	1,433	-0.21%
2018/11/21	1	27.70	0	0.00	27.50	1	1,441	0.07%
2018/11/19	0	0.00	1	26.20	26.95	-1	1,375	-0.07%
2018/10/25	1	23.50	0	0.00	22.80	1	1,489	0.07%
2018/10/17	2	27.50	0	0.00	27.25	2	1,694	0.12%
2018/10/11	1	25.30	1	25.50	25.30	0	1,752	0.00%
2018/10/09	3	29.10	0	0.00	28.10	3	1,772	0.17%
2018/10/03	5	32.90	0	0.00	32.55	5	1,800	0.28%
2018/08/23	0	0.00	1	38.50	38.25	-1	5,309	-0.02%
2018/08/20	1	41.05	0	0.00	40.40	1	6,031	0.02%
2018/08/14	1	45.10	0	0.00	44.60	1	6,462	0.02%
2018/08/10	0	0.00	1	49.65	49.25	-1	6,482	-0.02%
2018/08/02	0	0.00	1	49.65	49.90	-1	6,950	-0.01%
2018/07/30	0	0.00	10	50.50	50.60	-10	7,111	-0.14%
2018/07/20	0	0.00	1	51.80	50.30	-1	7,090	-0.01%
2018/07/19	1	52.70	0	0.00	52.70	1	7,112	0.01%
2018/07/18	2	53.10	2	54.60	51.80	0	7,198	0.00%
2018/07/13	0	0.00	8	58.66	57.60	-8	7,352	-0.11%
2018/07/10	1	58.60	0	0.00	58.50	1	7,739	0.01%
2018/07/09	1	59.50	3	60.20	58.00	-2	7,961	-0.03%
2018/07/06	7	58.33	4	58.40	58.40	3	8,201	0.04%
2018/07/05	0	0.00	2	61.10	61.10	-2	8,128	-0.02%
2018/07/03	0	0.00	2	62.00	62.00	-2	8,004	-0.02%
2018/07/02	5	63.60	5	62.60	62.20	0	7,925	0.00%
2018/06/29	6	61.83	6	61.60	61.60	0	7,865	0.00%
2018/06/28	2	60.70	2	61.45	60.00	0	7,924	0.00%
2018/06/26	2	61.10	2	61.20	61.20	0	7,834	0.00%
2018/06/25	6	61.20	14	61.00	60.50	-8	7,793	-0.10%
2018/06/22	3	62.87	4	62.55	61.20	-1	7,752	-0.01%
2018/06/21	12	64.43	14	65.36	63.50	-2	7,639	-0.03%
2018/06/20	49	64.80	17	63.17	62.80	32	7,483	0.43%
2018/06/19	82	66.26	45	67.68	66.50	37	7,355	0.50%
2018/06/14	0	0.00	2	59.00	58.00	-2	6,580	-0.03%
2018/06/13	1	59.50	2	58.70	58.00	-1	6,554	-0.02%
2018/06/12	1	62.50	0	0.00	60.60	1	6,490	0.02%
2018/06/11	3	63.53	1	64.00	62.60	2	6,372	0.03%
2018/06/08	1	62.00	1	63.00	61.20	0	6,251	0.00%
2018/06/07	1	58.50	0	0.00	58.80	1	6,066	0.02%
2018/06/06	0	0.00	1	60.50	59.20	-1	5,987	-0.02%
2018/05/30	0	0.00	3	58.70	60.30	-3	5,222	-0.06%
2018/05/29	0	0.00	16	56.88	54.90	-16	5,053	-0.32%
2018/05/28	0	0.00	26	52.53	53.30	-26	4,697	-0.55%
2018/05/25	0	0.00	1	47.70	48.50	-1	4,533	-0.02%
2018/05/24	0	0.00	30	45.80	45.50	-30	4,280	-0.70%
2018/05/23	5	45.80	0	0.00	44.50	5	4,285	0.12%
2018/05/16	1	44.30	5	44.45	44.40	-4	4,001	-0.10%
2018/05/14	1	44.50	11	44.94	45.05	-10	3,975	-0.25%
2018/05/11	10	45.28	0	0.00	43.55	10	3,897	0.26%
2018/05/10	0	0.00	3	46.08	46.30	-3	3,793	-0.08%
2018/05/09	4	44.00	0	0.00	43.90	4	3,682	0.11%
2018/05/08	15	43.13	0	0.00	42.80	15	3,630	0.41%
2018/05/07	1	44.90	0	0.00	44.75	1	3,590	0.03%
2018/05/04	1	41.65	0	0.00	41.90	1	3,517	0.03%
2018/04/30	5	40.35	0	0.00	40.15	5	3,499	0.14%
2018/04/25	6	40.82	0	0.00	40.75	6	3,568	0.17%
2018/04/19	15	48.28	0	0.00	47.00	15	3,502	0.43%
2018/04/18	11	46.68	6	48.13	47.50	5	3,412	0.15%
2018/04/16	5	43.55	0	0.00	45.50	5	3,229	0.15%
2018/04/13	0	0.00	1	45.35	44.50	-1	3,160	-0.03%
2018/04/12	5	42.00	12	44.85	44.85	-7	2,999	-0.23%
2018/03/29	2	37.15	2	37.70	37.10	0	4,103	0.00%
2018/03/27	0	0.00	11	38.52	38.50	-11	4,396	-0.25%
2018/03/22	10	40.33	0	0.00	39.50	10	4,624	0.22%
2018/03/16	0	0.00	1	39.75	39.05	-1	4,617	-0.02%
2018/03/07	0	0.00	2	39.05	38.95	-2	4,702	-0.04%
2018/02/23	0	0.00	5	37.87	37.65	-5	5,317	-0.09%
2018/02/22	2	36.08	2	35.50	37.45	0	5,414	0.00%
2018/02/12	1	36.00	0	0.00	35.20	1	5,441	0.02%
2018/02/09	4	35.00	4	35.55	36.00	0	5,454	0.00%
2018/02/08	3	36.60	2	37.20	36.70	1	5,494	0.02%
2018/02/07	0	0.00	1	36.60	36.40	-1	5,504	-0.02%
2018/02/06	1	35.90	0	0.00	35.75	1	5,556	0.02%
2018/02/02	2	40.40	2	40.80	40.00	0	5,772	0.00%
2018/01/31	3	38.30	2	38.50	39.75	1	6,082	0.02%
2018/01/26	1	40.55	2	40.50	40.30	-1	6,109	-0.02%
2018/01/23	13	43.45	0	0.00	42.05	13	6,210	0.21%
2018/01/16	1	42.05	0	0.00	42.00	1	6,226	0.02%
2018/01/08	0	0.00	2	43.48	42.70	-2	5,827	-0.03%
2018/01/04	5	47.00	0	0.00	46.10	5	5,641	0.09%