今國光 (6209)-聯邦商銀券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
8,301張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	18	28.97	12	28.50	29.30	6	926	0.65%
2024/12/18	0	0.00	17	27.80	27.80	-17	407	-4.17%
2024/11/04	2	25.05	0	0.00	25.00	2	439	0.46%
2024/10/28	2	25.30	0	0.00	25.40	2	479	0.42%
2024/10/24	3	25.55	0	0.00	25.50	3	492	0.61%
2024/10/18	0	0.00	0.2	25.70	25.45	-0.2	549	-0.04%
2024/10/17	2	25.95	0	0.00	25.90	2	557	0.36%
2024/10/16	3	25.65	0	0.00	25.65	3	564	0.53%
2024/10/11	5	25.25	0	0.00	25.25	5	609	0.82%
2024/10/09	10	25.55	0	0.00	25.55	10	650	1.54%
2024/09/30	0	0.00	0	26.00	26.20	0	988	0.00%
2024/09/20	0.1	25.65	0	0.00	25.75	0.1	1,060	0.01%
2024/08/07	0	0.00	10	25.37	25.30	-10	4,658	-0.21%
2024/08/06	18	23.43	0	0.00	23.80	18	4,648	0.39%
2024/07/19	0	0.00	1	29.00	28.80	-1	4,535	-0.02%
2024/07/15	1	30.55	0	0.00	30.50	1	4,502	0.02%
2024/07/08	2	32.00	0	0.00	32.00	2	4,350	0.05%
2024/07/05	8	32.70	3	32.50	32.50	5	4,293	0.12%
2024/07/02	1	30.55	0	0.00	30.60	1	4,101	0.02%
2024/06/21	1	31.10	1	31.05	31.00	0	4,066	0.00%
2024/06/13	1	31.55	1	31.15	31.20	0	3,901	0.00%
2024/06/03	0	0.00	2	32.83	32.65	-2	3,544	-0.06%
2024/05/30	8	35.38	9	34.74	33.35	-1	3,276	-0.03%
2024/05/29	0	0.00	1	34.70	34.70	-1	2,564	-0.04%
2024/05/28	1.1	31.59	0	0.00	31.55	1.1	2,286	0.05%
2024/05/27	0.1	31.75	0	0.00	31.70	0.1	2,205	0.00%
2024/05/24	3	32.40	1	32.40	32.00	2	2,060	0.10%
2024/05/23	0	0.00	20	31.80	31.80	-20	1,859	-1.08%
2024/05/22	2	32.15	0	0.00	32.15	2	1,206	0.17%
2024/05/17	0	0.00	1	26.30	26.30	-1	567	-0.18%
2023/12/14	1	28.85	0	0.00	28.95	1	578	0.17%
2023/12/11	5	26.30	0	0.00	26.25	5	334	1.50%
2023/10/31	5	25.80	0	0.00	25.80	5	558	0.90%
2023/10/30	10	26.30	0	0.00	26.35	10	558	1.79%
2023/09/07	6	30.92	4	30.25	29.95	2	715	0.28%
2023/06/27	0	0.00	1	28.60	28.50	-1	2,097	-0.05%
2023/06/12	0	0.00	1	30.20	30.20	-1	2,060	-0.05%
2023/06/09	1	30.30	0	0.00	30.15	1	2,053	0.05%
2023/06/06	1	31.45	0	0.00	30.60	1	2,064	0.05%
2023/05/11	0	0.00	1	28.80	29.00	-1	1,875	-0.05%
2023/05/04	1	32.10	0	0.00	31.85	1	1,782	0.06%
2023/04/26	0	0.00	5	31.35	31.45	-5	1,524	-0.33%
2023/04/19	1	33.70	0	0.00	33.35	1	1,296	0.08%
2023/04/10	0	0.00	1	31.75	31.75	-1	565	-0.18%
2023/03/27	0	0.00	5	27.20	27.15	-5	394	-1.27%
2023/03/24	5	27.10	1	27.30	27.10	4	387	1.03%
2023/03/23	1	26.55	0	0.00	26.60	1	369	0.27%
2022/06/01	1	31.30	0	0.00	31.35	1	458	0.22%
2022/05/13	0	0.00	1	26.75	27.05	-1	439	-0.23%
2022/05/12	1	26.40	0	0.00	26.40	1	444	0.22%
2022/04/08	0	0.00	1	31.55	31.85	-1	958	-0.10%
2022/04/07	1	30.40	0	0.00	30.15	1	952	0.10%
2022/01/04	0	0.00	6	37.26	37.40	-6	3,598	-0.17%
2022/01/03	2	36.85	2	37.40	36.70	0	3,542	0.00%
2021/12/30	0	0.00	1	36.45	36.60	-1	3,480	-0.03%
2021/12/29	2	36.15	2	36.53	36.40	0	3,464	0.00%
2021/12/27	2	36.43	1	36.85	36.35	1	3,457	0.03%
2021/12/24	1	36.05	1	36.25	36.10	0	3,433	0.00%
2021/12/22	1	36.05	0	0.00	36.20	1	3,402	0.03%
2021/12/17	5	36.60	0	0.00	36.20	5	3,319	0.15%
2021/12/09	3	36.80	0	0.00	37.00	3	2,996	0.10%
2021/12/03	0	0.00	1	34.70	34.80	-1	2,329	-0.04%
2021/11/30	1	33.50	0	0.00	33.80	1	2,225	0.04%
2021/11/29	1	31.65	1	32.60	33.10	0	2,213	0.00%
2021/11/25	0	0.00	1	35.15	34.85	-1	2,214	-0.05%
2021/11/24	1	34.15	0	0.00	34.55	1	2,151	0.05%
2021/11/19	0	0.00	2	37.15	37.20	-2	1,886	-0.11%
2021/11/18	1	36.10	5	36.00	35.60	-4	1,675	-0.24%
2021/11/17	8	36.94	4	36.91	37.30	4	1,388	0.29%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/12	1	31.60	2	32.23	31.55	-1	872	-0.11%
2021/11/09	0	0.00	1	29.80	29.80	-1	818	-0.12%
2021/11/05	0	0.00	1	29.80	29.80	-1	826	-0.12%
2021/11/04	0	0.00	1	30.65	30.25	-1	833	-0.12%
2021/11/02	1	30.55	0	0.00	29.45	1	833	0.12%
2021/10/29	4	29.50	2	29.50	29.50	2	785	0.25%
2021/10/26	0	0.00	10	29.79	29.10	-10	788	-1.27%
2021/10/04	2	26.55	2	25.95	25.95	0	1,095	0.00%
2021/09/24	11	27.94	1	27.95	28.00	10	1,257	0.80%
2021/09/06	1	30.95	0	0.00	30.10	1	1,919	0.05%
2021/09/01	2	31.88	0	0.00	31.25	2	1,921	0.10%
2021/08/26	1	32.20	2	31.15	31.25	-1	1,858	-0.05%
2021/08/25	0	0.00	2	31.53	32.65	-2	1,826	-0.11%
2021/08/18	0	0.00	2	29.00	29.60	-2	1,870	-0.11%
2021/08/16	2	29.65	2	29.95	29.20	0	1,894	0.00%
2021/08/13	2	31.10	0	0.00	30.30	2	1,893	0.11%
2021/08/11	0	0.00	2	30.93	30.90	-2	1,904	-0.11%
2021/08/06	1	33.60	0	0.00	33.00	1	1,961	0.05%
2021/08/05	0	0.00	1	33.95	33.85	-1	1,976	-0.05%
2021/08/03	0	0.00	2	33.75	33.70	-2	2,066	-0.10%
2021/08/02	1	33.55	0	0.00	33.60	1	2,081	0.05%
2021/07/30	3	34.12	0	0.00	33.90	3	2,115	0.14%
2021/07/29	0	0.00	5	34.13	34.25	-5	2,112	-0.24%
2021/07/28	1	33.55	1	33.80	33.55	0	2,120	0.00%
2021/07/27	4	34.05	0	0.00	33.50	4	2,149	0.19%
2021/07/26	1	33.85	0	0.00	34.15	1	2,170	0.05%
2021/07/21	1	34.25	0	0.00	33.65	1	2,215	0.05%
2021/07/19	1	36.15	0	0.00	36.05	1	2,291	0.04%
2021/07/16	2	37.00	2	37.15	37.20	0	2,375	0.00%
2021/06/30	2	38.00	0	0.00	37.55	2	4,263	0.05%
2021/06/28	20	38.30	20	38.30	38.30	0	4,250	0.00%
2021/06/24	0	0.00	2	34.75	34.80	-2	4,211	-0.05%
2021/06/09	2	34.40	4	34.30	33.70	-2	5,176	-0.04%
2021/06/08	4	34.00	0	0.00	34.10	4	5,191	0.08%
2021/04/26	0	0.00	1	39.30	40.10	-1	6,117	-0.02%
2021/04/21	2	40.20	0	0.00	40.25	2	5,984	0.03%
2021/04/19	0	0.00	1	41.10	40.65	-1	5,999	-0.02%
2021/04/15	3	42.07	0	0.00	42.00	3	6,032	0.05%
2021/04/14	0	0.00	25	42.92	43.65	-25	5,505	-0.45%
2021/04/09	17	40.77	2	40.25	40.75	15	5,810	0.26%
2021/04/08	0	0.00	2	40.85	40.40	-2	5,732	-0.03%
2021/04/01	2	39.58	1	40.15	39.45	1	5,898	0.02%
2021/03/31	1	39.85	1	39.40	39.40	0	5,826	0.00%
2021/03/30	5	39.12	1	39.40	39.40	4	5,707	0.07%
2021/03/16	1	38.45	3	41.10	38.50	-2	5,287	-0.04%
2021/03/15	0	0.00	1	38.10	39.30	-1	4,837	-0.02%
2021/02/23	20	37.73	20	37.35	37.35	0	5,116	0.00%
2021/02/22	0	0.00	15	38.50	38.65	-15	5,079	-0.30%
2021/02/18	1	36.40	8	36.33	36.60	-7	4,852	-0.14%
2021/02/04	10	34.90	25	34.74	34.40	-15	4,708	-0.32%
2021/02/01	10	33.85	10	33.80	33.80	0	4,577	0.00%
2021/01/29	20	35.55	0	0.00	34.65	20	4,543	0.44%
2021/01/26	0	0.00	5	33.05	33.00	-5	4,373	-0.11%
2021/01/22	2	32.98	0	0.00	33.05	2	4,343	0.05%
2021/01/20	0	0.00	30	33.24	33.15	-30	4,314	-0.70%
2021/01/19	0	0.00	10	35.15	35.15	-10	4,253	-0.24%
2021/01/15	5	36.26	0	0.00	35.95	5	4,221	0.12%
2021/01/13	10	36.45	10	35.85	35.85	0	4,140	0.00%
2021/01/12	20	37.70	10	36.15	36.15	10	4,095	0.24%
2021/01/11	20	38.05	21	37.99	38.00	-1	4,024	-0.02%
2021/01/08	10	37.50	10	38.20	37.95	0	3,977	0.00%
2021/01/07	10	37.60	10	37.75	37.75	0	3,761	0.00%
2021/01/06	20	40.03	0	0.00	38.05	20	3,688	0.54%
2021/01/05	10	39.85	0	0.00	40.55	10	3,468	0.29%
2021/01/04	1	39.10	1	37.75	39.10	0	2,957	0.00%
2020/12/31	0	0.00	1	36.20	35.60	-1	2,612	-0.04%
2020/12/29	1	36.60	0	0.00	35.95	1	2,510	0.04%
2020/12/15	1	34.40	0	0.00	34.15	1	2,245	0.04%
2020/12/11	0	0.00	7	34.51	34.50	-7	2,363	-0.30%
2020/12/07	1	35.90	0	0.00	35.30	1	2,376	0.04%
2020/12/02	6	36.88	1	37.60	37.60	5	2,425	0.21%
2020/11/30	6	36.38	5	36.40	35.60	1	2,346	0.04%
2020/11/27	3	37.10	1	37.85	37.60	2	2,313	0.09%
2020/11/26	10	36.05	0	0.00	37.55	10	2,167	0.46%
2020/11/25	5	36.40	2	35.40	36.40	3	2,089	0.14%
2020/10/27	0	0.00	5	33.14	33.00	-5	3,689	-0.14%
2020/10/08	0	0.00	1	35.30	35.15	-1	4,250	-0.02%
2020/09/25	0	0.00	6	32.65	33.20	-6	4,653	-0.13%
2020/09/24	1	34.40	0	0.00	33.80	1	4,633	0.02%
2020/09/21	0	0.00	1	37.40	37.55	-1	4,707	-0.02%
2020/09/18	2	37.33	0	0.00	37.20	2	4,689	0.04%
2020/09/17	4	37.01	4	37.63	37.50	0	4,660	0.00%
2020/09/16	1	36.05	0	0.00	37.00	1	4,639	0.02%
2020/09/08	0	0.00	1	35.10	35.20	-1	5,122	-0.02%
2020/09/07	2	37.73	0	0.00	37.20	2	5,041	0.04%
2020/09/03	1	37.40	0	0.00	37.30	1	4,943	0.02%
2020/08/28	1	34.50	0	0.00	34.45	1	4,746	0.02%
2020/08/27	4	35.10	0	0.00	34.50	4	4,747	0.08%
2020/08/20	3	33.90	5	32.88	33.65	-2	4,634	-0.04%
2020/08/18	0	0.00	3	38.03	38.05	-3	4,476	-0.07%
2020/08/14	0	0.00	2	37.70	37.45	-2	4,317	-0.05%
2020/08/12	5	37.45	0	0.00	37.00	5	4,253	0.12%
2020/08/06	0	0.00	2	40.00	40.55	-2	3,944	-0.05%
2020/08/05	0	0.00	1	37.60	38.20	-1	3,684	-0.03%
2020/08/04	6	40.03	0	0.00	38.10	6	3,580	0.17%
2020/08/03	0	0.00	6	37.10	38.40	-6	3,112	-0.19%
2020/07/31	5	34.44	5	34.71	34.95	0	2,872	0.00%
2020/07/30	1	34.40	0	0.00	34.40	1	2,763	0.04%
2020/07/08	0	0.00	3	35.10	35.70	-3	2,002	-0.15%
2020/07/06	2	34.15	1	33.00	34.35	1	1,866	0.05%
2020/07/03	1	32.10	0	0.00	32.10	1	1,785	0.06%
2020/07/01	0	0.00	5	33.11	32.80	-5	1,697	-0.29%
2020/06/29	1	30.85	0	0.00	30.85	1	1,535	0.07%
2020/06/23	4	32.33	0	0.00	32.10	4	1,455	0.27%
2020/06/22	5	32.12	5	32.97	32.80	0	1,350	0.00%
2020/06/19	7	32.20	0	0.00	32.20	7	1,067	0.66%
2020/03/04	0	0.00	100	24.04	24.45	-100	1,377	-7.26%
2020/03/03	100	25.30	0	0.00	24.70	100	1,377	7.26%
2020/02/04	0	0.00	1	25.65	25.65	-1	1,352	-0.07%
2019/12/30	0	0.00	3	31.40	31.45	-3	1,014	-0.30%
2019/12/26	1	31.80	1	32.00	31.70	0	904	0.00%
2019/12/19	4	30.74	0	0.00	31.20	4	703	0.57%
2019/12/18	1	30.80	7	31.24	30.65	-6	619	-0.97%
2019/12/12	5	28.55	0	0.00	28.20	5	424	1.18%
2019/12/02	0	0.00	10	27.85	27.80	-10	488	-2.05%
2019/11/22	3	29.10	0	0.00	28.85	3	697	0.43%
2019/11/21	0	0.00	3	28.00	28.70	-3	676	-0.44%
2019/11/08	0	0.00	1	28.30	28.25	-1	710	-0.14%
2019/10/16	0	0.00	1	28.95	28.95	-1	861	-0.12%
2019/10/08	0	0.00	5	28.50	28.25	-5	1,020	-0.49%
2019/08/23	6	29.00	5	28.90	28.95	1	1,084	0.09%
2019/08/07	5	28.20	0	0.00	27.90	5	1,056	0.47%
2019/07/29	5	31.35	0	0.00	31.35	5	1,053	0.47%
2019/07/24	0	0.00	10	31.25	31.00	-10	1,071	-0.93%
2019/07/18	10	32.25	0	0.00	31.85	10	1,057	0.95%
2019/07/17	10	32.23	5	33.10	32.00	5	1,046	0.48%
2019/07/16	5	31.80	0	0.00	31.80	5	964	0.52%
2019/07/15	0	0.00	5	32.03	32.45	-5	970	-0.52%
2019/07/12	1	32.50	0	0.00	32.30	1	970	0.10%
2019/07/11	1	33.65	5	32.55	32.25	-4	937	-0.43%
2019/07/10	0	0.00	5	31.25	31.40	-5	783	-0.64%
2019/07/02	5	29.70	0	0.00	29.75	5	824	0.61%
2019/05/17	5	27.60	0	0.00	27.50	5	2,786	0.18%
2019/05/14	0	0.00	10	28.25	28.80	-10	2,838	-0.35%
2019/05/13	5	27.90	0	0.00	27.90	5	2,837	0.18%
2019/05/10	2	29.35	2	29.10	29.00	0	2,828	0.00%
2019/04/19	1	31.70	0	0.00	31.70	1	3,009	0.03%
2019/04/15	0	0.00	5	32.70	32.55	-5	3,025	-0.17%
2019/04/11	0	0.00	1	33.25	33.25	-1	3,006	-0.03%
2019/04/09	2	33.55	0	0.00	33.30	2	2,962	0.07%
2019/04/01	5	34.30	9	35.86	34.30	-4	2,861	-0.14%
2019/03/27	6	33.33	15	34.02	34.30	-9	2,729	-0.33%
2019/03/25	10	33.25	0	0.00	33.30	10	2,692	0.37%
2019/03/22	7	34.41	2	36.35	34.20	5	2,683	0.19%
2019/03/21	0	0.00	5	35.90	35.65	-5	2,600	-0.19%
2019/03/20	8	35.34	0	0.00	35.15	8	2,535	0.32%
2019/03/19	1	36.00	4	36.81	35.40	-3	2,440	-0.12%
2019/03/13	0	0.00	5	32.85	33.20	-5	2,158	-0.23%
2019/03/12	5	32.25	5	33.10	32.25	0	2,139	0.00%
2019/03/08	5	31.65	0	0.00	31.60	5	2,184	0.23%
2019/03/07	5	32.85	0	0.00	32.20	5	2,185	0.23%
2019/03/04	0	0.00	2	34.10	34.10	-2	2,201	-0.09%
2019/02/27	0	0.00	10	32.60	33.25	-10	2,178	-0.46%
2019/02/26	12	33.35	0	0.00	33.20	12	2,255	0.53%
2019/02/20	3	34.00	0	0.00	33.25	3	2,333	0.13%
2019/02/19	1	34.50	2	33.60	34.00	-1	2,259	-0.04%
2019/01/11	0	0.00	3	30.50	29.30	-3	2,020	-0.15%
2018/12/20	0	0.00	10	28.10	27.65	-10	2,093	-0.48%
2018/12/06	30	30.96	25	30.37	28.95	5	1,970	0.25%
2018/12/03	0	0.00	2	30.23	30.00	-2	1,816	-0.11%
2018/11/29	2	29.83	0	0.00	29.05	2	1,747	0.11%
2018/11/27	0	0.00	1	29.60	29.50	-1	1,696	-0.06%
2018/11/23	2	29.08	0	0.00	28.75	2	1,652	0.12%
2018/11/22	5	30.83	5	29.90	30.70	0	1,560	0.00%
2018/11/21	0	0.00	5	27.35	28.50	-5	1,328	-0.38%
2018/11/20	5	26.52	5	26.95	26.65	0	1,266	0.00%
2018/11/19	5	26.05	5	26.50	26.55	0	1,255	0.00%
2018/11/16	5	25.70	5	26.20	25.45	0	1,224	0.00%
2018/10/31	10	22.90	0	0.00	22.80	10	1,259	0.79%
2018/10/29	0	0.00	10	22.28	22.20	-10	1,244	-0.80%
2018/10/12	17	21.25	5	21.20	21.15	12	1,863	0.64%
2018/10/05	2	28.70	2	28.35	27.10	0	1,835	0.00%
2018/09/20	0	0.00	12	28.55	28.50	-12	2,015	-0.60%
2018/09/07	2	31.05	0	0.00	30.25	2	2,389	0.08%
2018/09/05	0	0.00	2	31.95	31.45	-2	2,775	-0.07%
2018/08/31	0	0.00	2	31.90	32.20	-2	3,565	-0.06%
2018/08/15	1	30.70	0	0.00	30.80	1	4,433	0.02%
2018/08/13	3	31.10	0	0.00	31.25	3	4,506	0.07%
2018/07/27	0	0.00	2	34.40	34.40	-2	4,303	-0.05%
2018/07/26	2	33.35	0	0.00	33.30	2	4,273	0.05%
2018/06/15	5	38.50	0	0.00	38.50	5	4,354	0.11%
2018/06/14	0	0.00	5	40.00	39.20	-5	4,259	-0.12%
2018/06/13	5	39.00	0	0.00	39.00	5	4,090	0.12%
2018/06/08	0	0.00	4	38.20	39.35	-4	3,494	-0.11%
2018/06/07	4	36.30	4	37.20	35.80	0	3,226	0.00%
2018/06/06	4	35.80	4	36.10	36.25	0	3,129	0.00%
2018/06/05	0	0.00	2	32.05	34.20	-2	2,836	-0.07%
2018/05/11	2	30.60	2	30.60	30.40	0	2,677	0.00%
2018/04/18	8	36.95	4	38.40	36.40	4	3,033	0.13%
2018/03/06	0	0.00	10	36.70	36.15	-10	2,920	-0.34%
2018/03/05	5	37.30	15	36.88	36.05	-10	2,949	-0.34%
2018/03/02	5	37.27	0	0.00	37.50	5	2,990	0.17%
2018/03/01	5	38.10	0	0.00	38.10	5	3,017	0.17%
2018/01/29	0	0.00	10	38.77	39.10	-10	3,968	-0.25%
2018/01/26	3	37.73	0	0.00	37.20	3	3,941	0.08%
2018/01/25	7	38.64	0	0.00	38.00	7	3,950	0.18%
2018/01/24	10	36.00	20	35.91	37.35	-10	3,822	-0.26%
2018/01/15	0	0.00	10	34.20	34.30	-10	4,554	-0.22%