矽格 (6257)-聯邦商銀券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.5
漲跌
▲0.3
漲幅
+0.39%
成交量
2,604張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	76.53	1	76.20	76.20	24	6,920	0.35%
2024/05/09	1	77.60	0	0.00	77.10	1	6,887	0.01%
2024/05/06	0	0.00	6	76.63	77.10	-6	6,698	-0.09%
2024/05/03	3	76.53	4	77.20	76.40	-1	6,707	-0.01%
2024/05/02	4	77.20	10	77.86	77.40	-6	6,637	-0.09%
2024/04/30	0	0.00	7	73.11	74.20	-7	6,367	-0.11%
2024/04/29	10	71.80	0	0.00	72.90	10	6,295	0.16%
2024/04/26	0	0.00	2	71.20	71.50	-2	6,386	-0.03%
2024/04/25	1	69.80	1	70.40	70.20	0	6,379	0.00%
2024/04/23	9	68.54	4	68.20	68.30	5	6,362	0.08%
2024/04/22	15.1	68.63	1	68.20	68.30	14.1	6,358	0.22%
2024/04/19	0	0.00	3	71.10	70.50	-3	6,293	-0.05%
2024/04/18	2	71.80	0	0.00	71.50	2	6,215	0.03%
2024/04/17	1	71.60	0	0.00	72.60	1	6,201	0.02%
2024/04/15	30	72.00	0	0.00	72.00	30	6,060	0.50%
2024/04/12	6	73.00	4	73.50	73.20	2	6,030	0.03%
2024/04/11	17	71.89	0	0.00	72.80	17	5,949	0.29%
2024/04/03	2	71.95	0	0.00	71.80	2	5,763	0.03%
2024/03/29	0.1	70.50	0	0.00	71.00	0.1	5,597	0.00%
2024/03/28	1	73.80	1	75.00	72.00	0	5,390	0.00%
2024/03/27	1	73.20	0	0.00	73.80	1	5,144	0.02%
2024/03/22	6	72.38	9	72.70	72.40	-3	4,944	-0.06%
2024/03/21	4	76.10	9	77.00	74.70	-5	4,910	-0.10%
2024/03/20	5	76.04	3.1	78.08	75.60	1.9	5,085	0.04%
2024/03/19	0	0.00	1	73.80	73.50	-1	5,072	-0.02%
2024/03/15	1	67.92	1	68.50	68.80	0	4,832	0.00%
2024/03/14	5.1	68.64	5	69.06	68.80	0.1	4,777	0.00%
2024/03/13	1.1	69.89	0	0.00	70.10	1.1	4,716	0.02%
2024/03/12	0	0.00	1	69.80	69.90	-1	4,674	-0.02%
2024/03/11	3.1	68.60	2	68.70	68.40	1.1	4,698	0.02%
2024/03/08	4	69.95	2	69.00	69.00	2	4,758	0.04%
2024/03/07	3.2	71.23	0	0.00	69.60	3.2	4,727	0.07%
2024/03/06	1	70.00	0	0.00	70.20	1	4,786	0.02%
2024/03/01	8	67.93	8	68.18	67.20	0	4,971	0.00%
2024/02/29	0	0.00	3	70.43	70.30	-3	4,814	-0.06%
2024/02/27	2	70.35	2	69.85	70.00	0	4,781	0.00%
2024/02/26	7	73.11	12	73.03	72.30	-5	4,667	-0.11%
2024/02/23	10	73.30	2	73.50	72.50	8	4,542	0.18%
2024/02/22	0	0.00	5	70.84	70.80	-5	4,207	-0.12%
2024/02/21	2	68.45	2	69.10	68.80	0	4,122	0.00%
2024/02/20	1	69.50	0	0.00	68.20	1	4,144	0.02%
2024/02/19	1	68.90	1	70.20	70.00	0	4,099	0.00%
2024/02/16	2	68.65	3	69.57	69.50	-1	4,088	-0.02%
2024/02/05	1	65.60	2	65.50	65.30	-1	3,992	-0.03%
2024/02/02	5	66.52	12	66.28	65.70	-7	3,999	-0.18%
2024/02/01	1	66.70	0	0.00	66.60	1	3,997	0.03%
2024/01/31	1	68.00	0	0.00	67.70	1	4,025	0.02%
2024/01/26	2	68.80	2	67.30	67.20	0	4,139	0.00%
2024/01/25	2	69.00	0	0.00	68.70	2	4,117	0.05%
2024/01/24	0	0.00	2	68.20	68.00	-2	4,103	-0.05%
2024/01/23	5	68.48	0	0.00	68.10	5	4,111	0.12%
2024/01/22	6	67.88	2	68.40	68.00	4	4,084	0.10%
2024/01/19	0	0.00	1	66.50	66.50	-1	3,970	-0.03%
2024/01/16	5	65.30	2	66.10	66.10	3	4,139	0.07%
2024/01/11	2	63.70	0	0.00	64.20	2	4,308	0.05%
2023/12/29	0	0.00	1	65.00	65.20	-1	4,647	-0.02%
2023/12/18	0	0.00	2	68.80	68.50	-2	4,437	-0.05%
2023/12/15	2	67.60	3	70.00	67.20	-1	4,545	-0.02%
2023/12/14	5	69.08	3	69.40	71.90	2	4,467	0.04%
2023/12/13	3	66.30	3	66.40	66.40	0	4,163	0.00%
2023/12/08	0	0.00	2	65.20	64.70	-2	4,198	-0.05%
2023/12/06	2	65.60	0	0.00	65.40	2	4,158	0.05%
2023/12/05	3	65.03	0	0.00	65.50	3	4,084	0.07%
2023/12/01	2	64.50	7	65.50	65.80	-5	3,943	-0.13%
2023/11/30	0	0.00	995	63.58	63.80	-995	3,722	-26.73%	大賣/鉅額交易
2023/11/29	0	0.00	1,008	62.09	62.00	-1,008	3,478	-28.97%	大賣/鉅額交易
2023/11/23	5	61.20	1	61.00	60.90	4	3,515	0.11%
2023/11/22	5	61.00	0	0.00	60.90	5	3,537	0.14%
2023/11/21	0	0.00	10	60.70	60.70	-10	3,565	-0.28%
2023/11/17	0	0.00	120	62.15	61.00	-120	3,803	-3.15%	大賣/鉅額交易
2023/11/14	0	0.00	2	61.30	61.50	-2	3,792	-0.05%
2023/11/13	1	60.40	5	60.42	60.50	-4	3,777	-0.11%
2023/11/10	2	60.00	0	0.00	60.20	2	3,769	0.05%
2023/10/24	0	0.00	1	60.20	60.70	-1	3,402	-0.03%
2023/10/23	4	61.08	3	60.87	59.90	1	3,432	0.03%
2023/10/20	1	60.50	0	0.00	60.80	1	3,445	0.03%
2023/10/19	1	60.60	0	0.00	60.70	1	3,413	0.03%
2023/10/17	0	0.00	1	60.70	60.70	-1	3,292	-0.03%
2023/10/13	2	59.85	2	59.60	60.00	0	3,223	0.00%
2023/10/11	0	0.00	1	58.40	57.80	-1	3,134	-0.03%
2023/10/05	1	58.20	1	57.90	57.60	0	3,142	0.00%
2023/10/02	2	57.55	0	0.00	57.70	2	3,151	0.06%
2023/09/20	6	58.92	1	59.50	58.00	5	3,167	0.16%
2023/09/19	5	61.00	1	60.80	60.80	4	2,973	0.13%
2023/09/15	1	58.20	26	59.00	58.00	-25	2,635	-0.95%
2023/09/05	0	0.00	1	57.80	57.80	-1	2,464	-0.04%
2023/09/04	1	57.70	0	0.00	57.50	1	2,453	0.04%
2023/08/24	1	55.90	7	56.70	56.10	-6	2,284	-0.26%
2023/08/23	0	0.00	1	54.60	55.40	-1	2,157	-0.05%
2023/08/11	2	51.20	0	0.00	51.10	2	1,910	0.10%
2023/08/04	3	52.00	0	0.00	52.30	3	1,870	0.16%
2023/08/01	1	51.60	0	0.00	52.00	1	1,856	0.05%
2023/07/26	5	57.28	0	0.00	57.00	5	1,700	0.29%
2023/07/24	1	57.60	0	0.00	57.50	1	1,629	0.06%
2023/07/20	4	58.30	0	0.00	58.30	4	1,596	0.25%
2023/07/12	0	0.00	1	56.70	57.40	-1	1,447	-0.07%
2023/07/10	1	56.50	0	0.00	56.50	1	1,454	0.07%
2023/07/07	3	56.83	1	56.80	56.70	2	1,456	0.14%
2023/07/06	1	57.80	0	0.00	57.80	1	1,433	0.07%
2023/07/05	1	58.40	0	0.00	58.20	1	1,396	0.07%
2023/07/03	1	55.50	0	0.00	55.50	1	1,271	0.08%
2023/06/28	426	55.02	0	0.00	55.00	426	1,333	31.95%	大買/鉅額交易
2023/06/27	620	55.08	0	0.00	54.90	620	1,328	46.66%	大買/鉅額交易
2023/06/26	10	55.50	0	0.00	55.60	10	1,317	0.76%
2023/06/21	500	55.56	0	0.00	55.50	500	1,324	37.75%	大買/鉅額交易
2023/06/20	96	55.76	0	0.00	55.90	96	1,307	7.34%
2023/06/15	200	55.80	20	55.95	55.80	180	1,330	13.53%	大買/鉅額交易
2023/06/14	0	0.00	10	55.85	56.10	-10	1,336	-0.75%
2023/06/13	100	55.50	10	55.80	55.70	90	1,337	6.73%
2023/06/09	200	54.80	0	0.00	55.10	200	1,345	14.86%	大買/鉅額交易
2023/06/08	155	55.66	2	55.70	55.60	153	1,345	11.37%	大買/鉅額交易
2023/06/07	350	55.73	0	0.00	55.60	350	1,363	25.67%	大買/鉅額交易
2023/06/06	50	55.79	1	55.90	55.80	49	1,393	3.52%
2023/06/05	14	55.49	41	55.68	55.80	-27	1,470	-1.84%
2023/06/02	201	55.53	0	0.00	55.30	201	1,520	13.22%	大買/鉅額交易
2023/06/01	10	55.50	1	55.60	55.60	9	1,530	0.59%
2023/05/30	51	54.50	0	0.00	54.90	51	1,567	3.25%
2023/05/26	100	54.56	50	54.60	54.30	50	1,600	3.12%
2023/05/25	180	53.98	0	0.00	53.90	180	1,594	11.29%	大買/鉅額交易
2023/05/24	200	54.06	0	0.00	54.10	200	1,602	12.48%	大買/鉅額交易
2023/05/23	182	54.15	0	0.00	54.10	182	1,623	11.21%	大買/鉅額交易
2023/05/22	180	54.19	0	0.00	54.20	180	1,624	11.08%	大買/鉅額交易
2023/05/19	151	53.88	0	0.00	53.90	151	1,627	9.28%	大買/鉅額交易
2023/05/18	160	53.48	0	0.00	53.40	160	1,627	9.83%	大買/鉅額交易
2023/05/17	240	53.33	0	0.00	53.30	240	1,645	14.59%	大買/鉅額交易
2023/05/16	200	53.11	0	0.00	53.00	200	1,640	12.19%	大買/鉅額交易
2023/05/15	162	52.82	0	0.00	52.80	162	1,640	9.88%	大買/鉅額交易
2023/05/12	160	52.95	0	0.00	52.90	160	1,644	9.73%	大買/鉅額交易
2023/05/11	174	52.85	0.2	53.44	52.70	173.8	1,642	10.58%	大買/鉅額交易
2023/05/10	240	52.82	0	0.00	53.10	240	1,645	14.59%	大買/鉅額交易
2023/05/09	146	52.95	0	0.00	52.60	146	1,647	8.86%	大買/鉅額交易
2023/05/08	145	53.25	0	0.00	53.10	145	1,651	8.78%	大買/鉅額交易
2023/05/05	179	53.22	0	0.00	53.20	179	1,662	10.77%	大買/鉅額交易
2023/05/04	80	52.99	0	0.00	53.00	80	1,714	4.67%
2023/05/03	98	52.26	0	0.00	52.20	98	1,732	5.66%
2023/05/02	185	52.11	0	0.00	52.20	185	1,762	10.50%	大買/鉅額交易
2023/04/28	99.2	52.18	0	0.00	52.10	99.2	1,772	5.59%
2023/04/27	1,095	51.46	0	0.00	51.50	1,095	1,760	62.20%	大買/鉅額交易
2023/04/26	279	52.06	0	0.00	52.30	279	1,710	16.32%	大買/鉅額交易
2023/04/25	976	52.75	0	0.00	52.50	976	1,691	57.69%	大買/鉅額交易
2023/04/24	380	53.17	0	0.00	53.00	380	1,680	22.62%	大買/鉅額交易
2023/04/21	530	53.85	0	0.00	53.20	530	1,667	31.79%	大買/鉅額交易
2023/04/20	385	54.36	0	0.00	54.20	385	1,643	23.43%	大買/鉅額交易
2023/04/19	240	55.25	0	0.00	55.20	240	1,624	14.77%	大買/鉅額交易
2023/04/18	170	55.40	0	0.00	55.40	170	1,625	10.46%	大買/鉅額交易
2023/04/17	95	55.30	0	0.00	55.40	95	1,626	5.84%
2023/04/14	108	55.56	0	0.00	55.50	108	1,616	6.68%	大買/鉅額交易
2023/04/13	80	55.60	0	0.00	55.50	80	1,606	4.98%
2023/04/12	55	55.45	0	0.00	55.50	55	1,582	3.47%
2023/04/11	80	55.50	0	0.00	55.60	80	1,574	5.08%
2023/04/10	154	55.33	0	0.00	55.30	154	1,573	9.78%	大買/鉅額交易
2023/04/07	22	55.60	0	0.00	55.70	22	1,560	1.41%
2023/04/06	80	55.59	0	0.00	55.60	80	1,552	5.15%
2023/03/30	0	55.90	0	0.00	55.80	0	1,509	0.00%
2023/03/29	268	55.12	1	55.30	55.30	267	1,509	17.69%	大買/鉅額交易
2023/03/28	130	55.60	0	0.00	55.60	130	1,496	8.69%	大買/鉅額交易
2023/03/27	14	55.70	0	0.00	55.70	14	1,490	0.94%
2023/03/24	35	55.70	0	0.00	55.70	35	1,493	2.34%
2023/03/22	150	55.58	0	0.00	55.70	150	1,500	10.00%	大買/鉅額交易
2023/03/21	137	55.68	10	55.90	55.60	127	1,531	8.29%	大買/鉅額交易
2023/03/17	40	55.45	0	0.00	55.80	40	1,520	2.63%
2023/03/16	125	55.32	0	0.00	55.00	125	1,509	8.28%	大買/鉅額交易
2023/03/15	114	55.76	0	0.00	55.90	114	1,499	7.60%	大買/鉅額交易
2023/03/14	100	55.29	0	0.00	55.40	100	1,480	6.76%
2023/03/10	75	55.36	0	0.00	55.70	75	1,475	5.08%
2023/03/09	30	55.50	0	0.00	55.60	30	1,470	2.04%
2023/03/08	21	56.06	0	0.00	56.10	21	1,438	1.46%
2023/03/07	51	56.03	1	56.80	56.90	50	1,341	3.73%
2023/03/06	0	0.00	1	55.70	55.70	-1	1,280	-0.08%
2023/03/03	20	54.90	0	0.00	54.90	20	1,252	1.60%
2023/03/01	0	0.00	2	54.00	54.10	-2	1,194	-0.17%
2023/02/24	2	53.15	0	0.00	53.40	2	1,168	0.17%
2023/02/20	0	0.00	1	52.10	52.10	-1	1,167	-0.09%
2023/02/16	1	51.60	1	51.70	51.60	0	1,203	0.00%
2023/01/31	0	0.00	15	50.10	50.90	-15	1,228	-1.22%
2023/01/30	0	0.00	30	49.95	50.10	-30	1,203	-2.49%
2023/01/16	20	49.00	0	0.00	49.45	20	1,214	1.65%
2023/01/06	65	49.00	0	0.00	49.05	65	1,335	4.87%
2022/12/29	0	0.00	1.3	47.80	47.95	-1.3	1,395	-0.09%
2022/12/20	45	49.06	100	49.06	48.25	-55	1,528	-3.60%
2022/12/19	0	0.00	555	49.44	49.45	-555	1,545	-35.92%	大賣/鉅額交易
2022/12/16	0	0.00	252	49.74	49.60	-252	1,544	-16.31%	大賣/鉅額交易
2022/12/15	0	0.00	90	50.10	50.40	-90	1,536	-5.86%
2022/12/14	0	0.00	30	50.50	50.30	-30	1,535	-1.95%
2022/12/13	0	0.00	1,497	49.97	50.10	-1,497	1,532	-97.67%	大賣/鉅額交易
2022/12/12	0	0.00	280	49.19	49.40	-280	1,495	-18.72%	大賣/鉅額交易
2022/12/09	0	0.00	965	49.42	49.50	-965	1,515	-63.66%	大賣/鉅額交易
2022/12/08	0	0.00	180	49.21	49.35	-180	1,506	-11.95%	大賣/鉅額交易
2022/12/01	0.1	50.60	0	0.00	50.70	0.1	1,539	0.01%
2022/11/30	0.2	50.10	1	50.30	50.20	-0.8	1,554	-0.05%
2022/11/16	0	0.00	1	50.10	50.10	-1	1,679	-0.06%
2022/11/08	1	48.80	0	0.00	48.25	1	1,649	0.06%
2022/11/04	3	48.30	3	48.45	48.40	0	1,699	0.00%
2022/11/03	20	47.50	20	47.83	48.30	0	1,700	0.00%
2022/11/02	0	0.00	2	47.60	48.05	-2	1,716	-0.12%
2022/11/01	0	0.00	10	46.85	47.00	-10	1,717	-0.58%
2022/10/18	0	0.00	1	46.50	46.50	-1	1,896	-0.05%
2022/10/05	1	45.15	0	0.00	45.00	1	2,116	0.05%
2022/09/26	5	44.05	0	0.00	43.80	5	2,309	0.22%
2022/09/20	7	46.86	0	0.00	46.80	7	2,527	0.28%
2022/09/15	0	0.00	1	48.15	48.05	-1	2,642	-0.04%
2022/09/14	1	47.45	0	0.00	47.65	1	2,682	0.04%
2022/08/30	1	50.90	0	0.00	50.90	1	3,107	0.03%
2022/08/24	2	50.40	0	0.00	50.40	2	3,198	0.06%
2022/08/17	0	0.00	1	51.50	51.50	-1	3,168	-0.03%
2022/08/16	0	0.00	1	51.20	51.20	-1	3,180	-0.03%
2022/08/12	0	0.00	1	51.00	51.20	-1	3,180	-0.03%
2022/08/11	1	50.30	0	0.00	50.30	1	3,155	0.03%
2022/08/10	1	49.75	0	0.00	49.60	1	3,146	0.03%
2022/07/25	7	50.36	0	0.00	50.60	7	3,098	0.23%
2022/07/22	0	0.00	1	51.00	51.00	-1	3,118	-0.03%
2022/07/20	1	50.50	0	0.00	50.00	1	3,112	0.03%
2022/07/13	1	50.90	0	0.00	50.60	1	2,958	0.03%
2022/07/11	0	0.00	3	51.80	51.50	-3	2,873	-0.10%
2022/07/05	596	51.08	0	0.00	52.50	596	2,806	21.24%	大買/鉅額交易
2022/07/04	1,307	50.59	0	0.00	50.40	1,307	2,851	45.84%	大買/鉅額交易
2022/07/01	240	50.87	0	0.00	50.90	240	2,889	8.31%	大買/鉅額交易
2022/06/30	415	51.78	0	0.00	51.90	415	2,837	14.62%	大買/鉅額交易
2022/06/29	400	53.83	1	53.80	53.90	399	2,756	14.48%	大買/鉅額交易
2022/06/27	0	0.00	2	56.40	56.10	-2	2,715	-0.07%
2022/06/24	200	55.80	0	0.00	55.00	200	2,734	7.31%	大買/鉅額交易
2022/06/22	200	56.39	0	0.00	56.20	200	2,730	7.32%	大買/鉅額交易
2022/06/20	4	58.23	0	0.00	57.20	4	2,692	0.15%
2022/06/17	6	59.62	0	0.00	59.00	6	2,651	0.23%
2022/06/14	3	60.83	4	61.50	62.20	-1	2,602	-0.04%
2022/06/09	0	0.00	7	62.39	62.30	-7	2,520	-0.28%
2022/06/08	0	0.00	421	62.74	62.30	-421	2,461	-17.10%	大賣/鉅額交易
2022/06/07	5	61.00	0	0.00	60.80	5	2,283	0.22%
2022/06/02	0	0.00	855	60.13	60.20	-855	2,264	-37.76%	大賣/鉅額交易
2022/06/01	0	0.00	700	60.19	60.30	-700	2,268	-30.85%	大賣/鉅額交易
2022/05/30	1	59.20	0	0.00	59.40	1	2,220	0.05%
2022/05/23	1	60.00	245	60.04	59.80	-244	2,253	-10.83%	大賣/鉅額交易
2022/05/20	0	0.00	104	60.00	59.90	-104	2,247	-4.63%	大賣/鉅額交易
2022/05/18	0	0.00	100	60.00	59.70	-100	2,217	-4.51%
2022/05/10	0	0.00	7	57.90	58.70	-7	2,182	-0.32%
2022/04/29	1	56.70	0	0.00	56.50	1	2,145	0.05%
2022/04/27	0	0.00	1	55.20	56.10	-1	2,161	-0.05%
2022/04/26	2	55.60	0	0.00	55.70	2	2,164	0.09%
2022/04/25	1	56.20	0	0.00	56.00	1	2,263	0.04%
2022/04/22	0	0.00	1	57.40	57.40	-1	2,284	-0.04%
2022/04/20	0	0.00	2	57.45	57.20	-2	2,391	-0.08%
2022/04/18	2	56.85	0	0.00	57.10	2	2,422	0.08%
2022/04/15	3	57.57	0	0.00	57.20	3	2,439	0.12%
2022/04/12	1	57.90	0	0.00	57.50	1	2,613	0.04%
2022/04/11	1	59.40	1	58.80	58.50	0	2,602	0.00%
2022/04/07	2	60.35	0	0.00	59.40	2	2,480	0.08%
2022/03/25	0	0.00	2	59.50	59.40	-2	2,256	-0.09%
2022/03/11	0	0.00	1	57.80	57.70	-1	2,361	-0.04%
2022/03/02	0	0.00	2	57.90	57.80	-2	2,418	-0.08%
2022/02/24	2	57.00	0	0.00	56.20	2	2,501	0.08%
2022/02/21	0	0.00	1	58.70	58.90	-1	2,754	-0.04%
2022/02/14	0	0.00	27	57.90	57.80	-27	3,129	-0.86%
2022/02/10	0	0.00	5	59.60	59.30	-5	3,229	-0.15%
2022/02/09	0	0.00	7	58.30	59.00	-7	3,266	-0.21%
2022/02/07	2	57.10	0	0.00	57.20	2	3,431	0.06%
2022/01/25	0	0.00	32	57.47	57.10	-32	3,496	-0.92%
2022/01/24	2	57.80	0	0.00	57.80	2	3,530	0.06%
2022/01/21	2	58.40	4	58.80	58.30	-2	3,548	-0.06%
2022/01/20	0	0.00	3	59.00	59.50	-3	3,593	-0.08%
2022/01/18	0	0.00	4	60.10	59.70	-4	3,661	-0.11%
2022/01/17	0	0.00	3	58.40	58.90	-3	3,565	-0.08%
2022/01/11	4	57.53	0	0.00	57.50	4	3,566	0.11%
2022/01/07	4	58.40	0	0.00	58.10	4	3,596	0.11%
2022/01/06	4	59.35	0	0.00	59.30	4	3,572	0.11%
2022/01/05	11	59.85	6	59.60	59.60	5	3,597	0.14%
2021/12/30	1	59.30	0	0.00	58.80	1	3,559	0.03%
2021/12/29	0	0.00	12	58.90	59.00	-12	3,591	-0.33%
2021/12/27	0	0.00	4	59.00	58.90	-4	3,720	-0.11%
2021/12/24	0	0.00	1	58.80	58.90	-1	3,773	-0.03%
2021/12/23	1	58.60	1	58.70	58.80	0	3,790	0.00%
2021/12/16	5	57.38	1	57.60	57.60	4	3,999	0.10%
2021/12/13	2	57.50	0	0.00	57.50	2	4,050	0.05%
2021/12/09	5	58.98	0	0.00	58.70	5	4,078	0.12%
2021/12/07	2	60.30	0	0.00	60.20	2	4,099	0.05%
2021/12/06	0	0.00	1	60.30	60.20	-1	4,168	-0.02%
2021/12/03	0	0.00	3	60.00	60.00	-3	4,334	-0.07%
2021/12/02	4	60.30	5	60.22	59.90	-1	4,470	-0.02%
2021/12/01	0	0.00	2	60.00	60.10	-2	4,630	-0.04%
2021/11/30	4	59.50	0	0.00	59.30	4	4,793	0.08%
2021/11/29	4	58.35	2	58.50	58.60	2	4,886	0.04%
2021/11/26	10	59.61	0	0.00	59.00	10	4,977	0.20%
2021/11/24	3	61.60	0	0.00	61.10	3	5,079	0.06%
2021/11/23	9	61.10	0	0.00	60.60	9	5,241	0.17%
2021/11/19	9	62.11	0	0.00	61.90	9	5,347	0.17%
2021/11/18	11	63.38	0	0.00	62.80	11	5,379	0.20%
2021/11/17	2	61.95	14	61.80	62.70	-12	5,307	-0.23%
2021/11/16	1	61.00	0	0.00	61.00	1	5,224	0.02%
2021/11/15	0	0.00	5	60.40	61.40	-5	5,275	-0.09%
2021/11/10	2	59.90	0	0.00	59.80	2	5,739	0.03%
2021/11/09	0	0.00	2	59.60	60.20	-2	5,876	-0.03%
2021/11/04	0	0.00	10	60.20	60.40	-10	6,187	-0.16%
2021/11/03	2	58.70	0	0.00	58.90	2	6,296	0.03%
2021/11/01	0	0.00	2	59.00	59.60	-2	6,696	-0.03%
2021/10/28	0	0.00	2	59.00	59.20	-2	7,005	-0.03%
2021/10/27	3	57.77	1	58.60	58.60	2	7,162	0.03%
2021/10/26	0	0.00	4	58.30	58.10	-4	7,365	-0.05%
2021/10/22	0	0.00	3	57.00	57.10	-3	7,918	-0.04%
2021/10/21	3	57.00	1	56.90	56.60	2	8,144	0.02%
2021/10/19	3	57.30	0	0.00	57.20	3	8,481	0.04%
2021/10/18	2	55.75	0	0.00	55.50	2	8,573	0.02%
2021/10/15	0	0.00	4	55.90	56.40	-4	8,835	-0.05%
2021/10/14	207	54.68	0	0.00	54.50	207	8,954	2.31%	大買/鉅額交易
2021/10/13	843	54.50	0	0.00	54.30	843	9,232	9.13%	大買/鉅額交易
2021/10/12	1	55.10	0	0.00	55.60	1	9,616	0.01%
2021/10/07	1	56.90	0	0.00	56.70	1	9,690	0.01%
2021/10/06	1	55.80	0	0.00	55.50	1	9,818	0.01%
2021/10/05	0	0.00	3	54.20	57.20	-3	9,815	-0.03%
2021/10/01	0	0.00	15	58.20	57.20	-15	9,766	-0.15%
2021/09/30	1	58.90	0	0.00	59.40	1	9,847	0.01%
2021/09/29	10	58.93	15	59.30	58.40	-5	10,009	-0.05%
2021/09/28	10	61.39	0	0.00	61.30	10	10,163	0.10%
2021/09/27	3	62.17	0	0.00	62.20	3	10,199	0.03%
2021/09/23	8	61.76	0	0.00	61.80	8	10,407	0.08%
2021/09/22	3	61.40	3	61.50	61.20	0	10,444	0.00%
2021/09/16	1	63.60	0	0.00	63.50	1	10,565	0.01%
2021/09/15	1	62.90	0	0.00	62.80	1	10,627	0.01%
2021/09/14	1	63.90	0	0.00	64.10	1	10,679	0.01%
2021/09/08	3	64.37	1	65.30	62.80	2	10,706	0.02%
2021/09/07	0	0.00	1	65.40	66.10	-1	10,607	-0.01%
2021/09/06	7	66.89	0	0.00	66.20	7	10,645	0.07%
2021/09/03	1	66.70	2	67.00	67.20	-1	10,541	-0.01%
2021/09/01	4	65.05	2	65.60	65.60	2	10,339	0.02%
2021/08/31	3	63.60	0	0.00	65.00	3	10,289	0.03%
2021/08/30	0	0.00	1	63.70	64.20	-1	10,495	-0.01%
2021/08/27	8	64.00	8	64.30	63.10	0	10,541	0.00%
2021/08/26	0	0.00	1	62.20	62.40	-1	10,410	-0.01%
2021/08/25	1	62.50	0	0.00	62.50	1	10,348	0.01%
2021/08/24	17	61.16	0	0.00	62.20	17	10,262	0.17%
2021/08/20	8	60.20	9	60.12	60.20	-1	10,104	-0.01%
2021/08/19	2	60.50	8	59.15	59.10	-6	10,046	-0.06%
2021/08/18	2	61.10	0	0.00	62.10	2	9,937	0.02%
2021/08/17	2	60.50	0	0.00	59.20	2	9,851	0.02%
2021/08/16	11	61.15	14	60.37	60.70	-3	9,775	-0.03%
2021/08/13	2	66.50	40	65.75	65.50	-38	9,433	-0.40%
2021/08/12	0	0.00	20	68.05	68.60	-20	9,282	-0.22%
2021/08/11	5	69.52	22	69.68	67.50	-17	9,218	-0.18%
2021/08/10	9	68.78	38	69.05	70.40	-29	9,120	-0.32%
2021/08/09	9	70.51	1	69.70	69.90	8	9,013	0.09%
2021/08/06	1	70.30	2	70.40	71.60	-1	8,831	-0.01%
2021/08/05	2	70.35	10	69.81	71.00	-8	8,767	-0.09%
2021/08/04	16	68.40	1	68.50	68.10	15	8,575	0.17%
2021/08/03	6	65.60	10	66.00	66.00	-4	8,370	-0.05%
2021/08/02	5	65.20	0	0.00	65.50	5	8,308	0.06%
2021/07/30	23	64.58	27	64.20	64.10	-4	8,124	-0.05%
2021/07/29	19	62.98	11	63.64	64.30	8	7,983	0.10%
2021/07/28	2	60.70	1	61.40	61.40	1	7,627	0.01%
2021/07/27	39	62.16	8	62.05	62.20	31	7,613	0.41%
2021/07/26	17	63.19	2	62.35	63.10	15	7,526	0.20%
2021/07/23	20	60.81	0	0.00	60.50	20	7,667	0.26%
2021/07/22	14	60.82	1	61.30	60.90	13	7,936	0.16%
2021/07/21	15	60.07	3	61.40	60.10	12	7,914	0.15%
2021/07/20	8	59.40	12	59.85	59.60	-4	7,778	-0.05%
2021/07/19	37	59.44	10	59.20	59.20	27	7,653	0.35%
2021/07/16	9	59.26	5	58.08	60.50	4	7,453	0.05%
2021/07/13	0	0.00	1	57.40	57.40	-1	7,194	-0.01%
2021/07/09	0	0.00	24	56.40	56.50	-24	7,110	-0.34%
2021/07/08	20	57.17	20	57.00	57.00	0	7,248	0.00%
2021/07/07	25	57.50	14	57.40	56.90	11	7,335	0.15%
2021/07/06	11	59.64	28	58.41	58.30	-17	7,288	-0.23%
2021/07/05	7	58.54	6	57.92	59.90	1	7,212	0.01%
2021/07/02	9	56.71	4	57.00	57.10	5	7,022	0.07%
2021/07/01	13	56.93	2	57.15	57.10	11	7,046	0.16%
2021/06/30	9	56.10	1	55.80	56.00	8	6,950	0.12%
2021/06/29	15	56.26	0	0.00	56.00	15	6,930	0.22%
2021/06/28	3	56.10	0	0.00	55.90	3	6,901	0.04%
2021/06/24	13	55.97	7	55.20	55.00	6	6,793	0.09%
2021/06/23	0	0.00	1	55.00	54.90	-1	6,745	-0.01%
2021/06/22	8	54.40	8	54.10	54.10	0	6,683	0.00%
2021/06/18	7	54.60	2	54.80	54.60	5	6,664	0.08%
2021/06/17	5	54.44	0	0.00	54.60	5	6,660	0.08%
2021/06/16	3	54.40	0	0.00	54.20	3	6,703	0.04%
2021/06/15	6	54.37	0	0.00	54.50	6	6,708	0.09%
2021/06/11	12	53.33	15	53.33	53.30	-3	6,643	-0.05%
2021/06/10	4	53.00	4	52.80	52.80	0	6,690	0.00%
2021/06/09	10	52.88	8	52.70	52.80	2	6,688	0.03%
2021/06/08	2	52.90	4	52.80	52.70	-2	6,726	-0.03%
2021/06/07	25	53.70	4	53.00	52.50	21	6,780	0.31%
2021/06/04	1,002	52.40	5	52.20	52.50	997	6,529	15.27%	大買/鉅額交易
2021/06/03	5	51.00	5	51.50	52.00	0	6,471	0.00%
2021/06/02	2	50.90	1	50.50	50.50	1	6,451	0.02%
2021/06/01	0	0.00	5	50.80	51.00	-5	6,501	-0.08%
2021/05/31	1	50.40	0	0.00	50.30	1	6,522	0.02%
2021/05/17	0	0.00	1	44.30	44.95	-1	7,324	-0.01%
2021/05/14	1	48.75	0	0.00	48.10	1	7,331	0.01%
2021/05/13	1,001	46.84	0	0.00	47.80	1,001	7,333	13.65%	大買/鉅額交易
2021/05/12	0	0.00	1	48.20	47.15	-1	7,325	-0.01%
2021/05/06	7	50.80	0	0.00	50.60	7	7,539	0.09%
2021/04/29	3	55.00	2.5	54.84	54.60	0.5	8,583	0.01%
2021/04/28	0	0.00	3	55.10	55.80	-3	9,138	-0.03%
2021/04/27	0	0.00	1	53.00	53.00	-1	9,147	-0.01%
2021/04/21	0	0.00	10	52.40	52.20	-10	9,383	-0.11%
2021/04/19	0	0.00	5	51.90	52.00	-5	9,620	-0.05%
2021/04/16	302	49.98	0	0.00	50.10	302	9,541	3.17%	大買/鉅額交易
2021/04/15	437	49.88	0	0.00	50.10	437	9,665	4.52%	大買/鉅額交易
2021/04/14	465	49.79	0	0.00	49.90	465	9,702	4.79%	大買/鉅額交易
2021/04/13	3	51.43	2	50.95	50.30	1	9,875	0.01%
2021/04/12	2	51.85	1	51.90	51.60	1	10,141	0.01%
2021/04/08	0	0.00	1	53.30	53.20	-1	10,072	-0.01%
2021/04/07	0	0.00	1	53.20	53.30	-1	10,044	-0.01%
2021/03/30	2	52.30	0	0.00	52.50	2	10,084	0.02%
2021/03/29	1	52.30	0	0.00	52.20	1	10,092	0.01%
2021/03/25	1	52.20	0	0.00	51.90	1	10,177	0.01%
2021/03/19	0	0.00	1	53.10	53.10	-1	10,233	-0.01%
2021/03/18	0	0.00	2	52.50	52.60	-2	10,229	-0.02%
2021/03/17	1	51.60	1	52.20	52.10	0	10,319	0.00%
2021/03/16	1	53.00	1	52.60	52.60	0	10,304	0.00%
2021/03/15	0	0.00	1	52.30	52.30	-1	10,349	-0.01%
2021/03/12	0	0.00	2	52.15	52.00	-2	10,422	-0.02%
2021/03/10	1	50.80	0	0.00	50.70	1	10,568	0.01%
2021/03/09	400	49.91	2	50.50	50.50	398	10,669	3.73%	大買/鉅額交易
2021/03/05	409	49.77	0	0.00	50.30	409	10,830	3.78%	大買/鉅額交易
2021/03/04	2	50.60	0	0.00	50.20	2	10,990	0.02%
2021/02/26	2	50.55	0	0.00	50.60	2	11,411	0.02%
2021/02/25	0	0.00	204	51.40	51.20	-204	11,762	-1.73%	大賣/鉅額交易
2021/02/24	2	51.65	10	52.30	51.30	-8	11,867	-0.07%
2021/02/23	1	51.60	0	0.00	51.90	1	11,835	0.01%
2021/02/22	1	51.30	0	0.00	51.90	1	11,850	0.01%
2021/02/18	1	51.60	0	0.00	51.80	1	11,754	0.01%
2021/02/17	0	0.00	1	51.90	52.00	-1	11,727	-0.01%
2021/02/04	10	49.60	0	0.00	49.60	10	11,440	0.09%
2021/02/03	60	49.10	0	0.00	49.15	60	11,480	0.52%
2021/02/02	95	49.35	10	49.30	49.50	85	11,469	0.74%
2021/01/29	1	49.10	1	48.55	48.65	0	11,479	0.00%
2021/01/28	0	0.00	1	50.00	50.00	-1	11,335	-0.01%
2021/01/27	50	51.30	1	51.20	51.20	49	11,155	0.44%
2021/01/26	1	53.00	308	53.07	52.50	-307	10,929	-2.81%	大賣/鉅額交易
2021/01/25	7	51.74	10	51.82	51.80	-3	10,533	-0.03%
2021/01/22	1	51.80	1	52.30	52.50	0	10,241	0.00%
2021/01/21	305	51.43	28	51.70	51.50	277	9,656	2.87%	大買/鉅額交易
2021/01/19	0	0.00	1	47.60	47.60	-1	8,273	-0.01%
2021/01/15	0	0.00	2	47.85	47.25	-2	8,052	-0.02%
2021/01/14	0	0.00	1	48.45	48.50	-1	7,888	-0.01%
2021/01/13	5	47.50	0	0.00	47.45	5	7,663	0.07%
2021/01/12	8	47.49	1	47.75	46.50	7	7,496	0.09%
2021/01/08	4	46.93	1	47.05	47.05	3	7,211	0.04%
2021/01/06	18	47.08	22.3	47.19	46.65	-4.3	6,942	-0.06%
2021/01/05	13	46.86	15	47.19	48.25	-2	6,586	-0.03%
2021/01/04	2	45.95	0	0.00	46.10	2	6,217	0.03%
2020/12/29	1.3	45.27	1	45.85	45.25	0.3	6,233	0.00%
2020/12/24	0	0.00	1	45.60	45.90	-1	6,150	-0.02%
2020/12/21	7	44.75	6	44.13	45.50	1	6,046	0.02%
2020/12/18	5	45.05	0	0.00	44.80	5	5,954	0.08%
2020/12/11	1	44.55	0	0.00	45.05	1	5,722	0.02%
2020/12/10	12	46.29	0	0.00	45.70	12	5,615	0.21%
2020/12/09	0	0.00	1	46.75	46.65	-1	5,521	-0.02%
2020/12/08	0	0.00	3	45.65	45.90	-3	5,368	-0.06%
2020/12/07	0	0.00	10	45.70	46.00	-10	5,281	-0.19%
2020/12/04	1	45.60	1	45.60	45.45	0	5,122	0.00%
2020/12/03	0	0.00	1	45.15	45.15	-1	5,005	-0.02%
2020/12/02	0	0.00	30	45.18	45.15	-30	4,911	-0.61%
2020/12/01	0	0.00	2	45.00	45.10	-2	4,885	-0.04%
2020/11/30	2	45.05	222	45.07	45.15	-220	4,780	-4.60%	大賣/鉅額交易
2020/11/26	4	43.99	1	44.45	44.55	3	4,514	0.07%
2020/11/25	9	43.98	0	0.00	44.35	9	4,389	0.21%
2020/11/24	6	44.57	153	45.02	44.30	-147	4,075	-3.61%	大賣/鉅額交易
2020/11/23	9	43.12	1	43.20	43.30	8	3,704	0.22%
2020/11/18	7	42.46	1	42.50	42.50	6	3,469	0.17%
2020/11/16	10	41.20	22	41.25	41.30	-12	3,595	-0.33%
2020/11/12	0	0.00	1	40.75	40.60	-1	3,850	-0.03%
2020/11/11	15	40.90	0	0.00	41.10	15	3,897	0.38%
2020/11/10	1	40.35	1	40.70	40.35	0	3,812	0.00%
2020/11/09	5	40.25	2	40.18	40.60	3	3,780	0.08%
2020/10/16	1	38.70	0	0.00	38.40	1	5,360	0.02%
2020/10/12	2	38.90	0	0.00	38.85	2	5,618	0.04%
2020/10/06	0	0.00	2	38.80	38.50	-2	6,109	-0.03%
2020/09/24	2	37.85	0	0.00	37.80	2	6,814	0.03%
2020/09/10	0	0.00	1	39.60	39.15	-1	8,076	-0.01%
2020/09/07	1	39.50	0	0.00	39.20	1	8,087	0.01%
2020/09/04	1	39.70	1	39.15	39.85	0	8,172	0.00%
2020/09/03	0	0.00	10	39.15	38.75	-10	8,117	-0.12%
2020/09/02	10	38.60	0	0.00	39.05	10	8,129	0.12%
2020/08/27	0	0.00	2	38.90	38.45	-2	8,380	-0.02%
2020/08/26	0	0.00	10	38.75	39.35	-10	8,773	-0.11%
2020/08/25	0	0.00	10	38.70	38.75	-10	8,874	-0.11%
2020/08/24	10	38.50	0	0.00	38.35	10	8,879	0.11%
2020/08/21	1	39.10	0	0.00	38.85	1	8,865	0.01%
2020/08/20	0	0.00	1	40.40	38.80	-1	8,757	-0.01%
2020/08/19	2	41.53	5	41.65	41.20	-3	8,651	-0.03%
2020/08/18	8	42.71	0	0.00	42.60	8	8,541	0.09%
2020/08/17	2	43.70	0	0.00	44.40	2	8,442	0.02%
2020/08/14	1	42.65	0	0.00	43.25	1	8,466	0.01%
2020/08/13	1	42.65	0	0.00	42.80	1	8,505	0.01%
2020/08/12	1	42.80	10	42.55	42.55	-9	8,485	-0.11%
2020/08/11	10	43.75	5	43.05	43.05	5	8,490	0.06%
2020/08/10	0	0.00	5	43.85	43.85	-5	8,497	-0.06%
2020/08/07	0	0.00	1	44.40	44.40	-1	8,504	-0.01%
2020/08/06	23	44.48	1	44.35	44.25	22	8,486	0.26%
2020/08/05	1	43.60	11	44.95	44.95	-10	8,407	-0.12%
2020/08/04	1	43.25	1	42.65	42.90	0	8,305	0.00%
2020/08/03	0	0.00	1	43.20	42.85	-1	8,356	-0.01%
2020/07/31	1	43.60	0	0.00	43.70	1	8,432	0.01%
2020/07/30	1	42.65	0	0.00	42.60	1	8,487	0.01%
2020/07/28	16	43.88	11	44.68	42.50	5	8,563	0.06%
2020/07/27	10	43.45	372	44.50	42.90	-362	8,376	-4.32%	大賣/鉅額交易
2020/07/24	11	46.50	140	48.17	46.40	-129	8,234	-1.57%	大賣/鉅額交易
2020/07/23	152	47.25	0	0.00	47.65	152	7,997	1.90%	大買/鉅額交易
2020/07/22	190	46.18	0	0.00	45.90	190	7,848	2.42%	大買/鉅額交易
2020/07/21	1	45.20	0	0.00	45.15	1	7,748	0.01%
2020/07/20	122	44.76	3	44.93	44.90	119	7,722	1.54%	大買/鉅額交易
2020/07/17	105	44.77	0	0.00	44.65	105	7,696	1.36%	大買/鉅額交易
2020/07/16	150	44.70	0	0.00	44.95	150	7,642	1.96%	大買/鉅額交易
2020/07/15	172	44.98	1	45.20	44.60	171	7,600	2.25%	大買/鉅額交易
2020/07/14	1	44.95	12	46.00	45.30	-11	7,529	-0.15%
2020/07/13	0	0.00	1	44.20	44.90	-1	7,316	-0.01%
2020/07/10	1	42.75	0	0.00	42.70	1	7,179	0.01%
2020/07/08	1	44.20	2	44.43	44.40	-1	7,012	-0.01%
2020/07/07	2	43.00	0	0.00	44.00	2	6,913	0.03%
2020/07/06	0	0.00	2	43.90	44.00	-2	6,756	-0.03%
2020/07/03	1	41.50	0	0.00	42.65	1	6,612	0.02%
2020/07/02	0	0.00	1	41.30	41.65	-1	6,503	-0.02%
2020/07/01	3	40.37	3	40.97	41.05	0	6,419	0.00%
2020/06/30	1	41.20	1	41.15	40.60	0	6,277	0.00%
2020/06/29	0	0.00	2	41.00	40.75	-2	6,115	-0.03%
2020/06/24	3	39.97	0	0.00	39.95	3	5,881	0.05%
2020/06/23	0	0.00	4	39.74	39.80	-4	5,784	-0.07%
2020/06/22	0	0.00	5	39.02	39.00	-5	5,541	-0.09%
2020/06/19	0	0.00	10	38.25	38.15	-10	5,420	-0.18%
2020/06/18	0	0.00	2	38.10	38.00	-2	5,402	-0.04%
2020/06/17	0	0.00	1	37.75	37.55	-1	5,375	-0.02%
2020/06/12	2	36.25	0	0.00	37.00	2	5,582	0.04%
2020/06/11	3	37.02	1	37.35	36.85	2	5,657	0.04%
2020/06/05	1	38.30	0	0.00	38.30	1	5,734	0.02%
2020/06/04	12	38.15	0	0.00	38.10	12	5,746	0.21%
2020/06/03	1	38.30	0	0.00	38.35	1	5,750	0.02%
2020/06/02	4	39.99	0	0.00	39.05	4	5,647	0.07%
2020/06/01	0	0.00	3	38.73	38.80	-3	5,352	-0.06%
2020/05/25	1	37.15	0	0.00	37.55	1	5,179	0.02%
2020/05/22	1	38.55	0	0.00	37.90	1	5,135	0.02%
2020/05/21	1	38.15	1	38.70	38.40	0	5,069	0.00%
2020/05/20	0	0.00	1	37.80	37.75	-1	4,971	-0.02%
2020/05/19	0	0.00	1	36.95	36.80	-1	4,916	-0.02%
2020/05/15	0	0.00	2	37.03	37.20	-2	4,849	-0.04%
2020/05/13	0	0.00	1	38.20	38.15	-1	4,799	-0.02%
2020/05/12	2	37.65	0	0.00	37.75	2	4,773	0.04%
2020/05/08	1	38.45	0	0.00	37.95	1	4,715	0.02%
2020/05/07	0	0.00	3	38.52	38.20	-3	4,648	-0.06%
2020/05/06	1	37.25	0	0.00	37.65	1	4,524	0.02%
2020/05/05	5	37.31	0	0.00	37.00	5	4,445	0.11%
2020/04/29	0	0.00	1	36.20	36.10	-1	4,348	-0.02%
2020/04/28	0	0.00	1	36.00	35.75	-1	4,305	-0.02%
2020/04/27	0	0.00	1	35.70	35.65	-1	4,374	-0.02%
2020/04/07	0	0.00	1	33.00	33.25	-1	4,274	-0.02%
2020/03/27	0	0.00	1	31.15	30.65	-1	4,276	-0.02%
2020/03/25	1	31.25	0	0.00	31.15	1	4,200	0.02%
2020/03/19	1	27.25	0	0.00	27.40	1	4,099	0.02%
2020/03/17	1	31.75	0	0.00	31.05	1	4,276	0.02%
2020/03/16	1	31.90	1	32.80	31.85	0	4,156	0.00%
2020/03/12	2	34.53	0	0.00	33.55	2	4,006	0.05%
2020/03/10	1	34.85	0	0.00	35.75	1	4,055	0.02%
2020/03/05	0	0.00	3	36.73	36.90	-3	3,961	-0.08%
2020/03/02	0	0.00	1	34.75	34.45	-1	3,813	-0.03%
2020/02/27	4	34.41	0	0.00	34.10	4	3,779	0.11%
2020/02/12	0	0.00	1	36.00	36.15	-1	3,941	-0.03%
2020/01/31	1	34.35	0	0.00	34.40	1	4,856	0.02%
2020/01/17	0	0.00	12	38.05	37.55	-12	5,276	-0.23%
2020/01/16	12	37.93	16	38.20	37.70	-4	5,585	-0.07%
2020/01/15	17	37.64	0	0.00	37.55	17	5,947	0.29%
2020/01/14	0	0.00	1	37.65	37.50	-1	5,874	-0.02%
2020/01/09	1	37.10	1	37.15	37.00	0	6,008	0.00%
2019/12/30	1	37.00	0	0.00	37.20	1	6,080	0.02%
2019/12/26	0	0.00	2	37.38	37.40	-2	6,030	-0.03%
2019/12/23	2	36.50	0	0.00	36.55	2	5,999	0.03%
2019/12/20	1	36.65	0	0.00	36.50	1	6,026	0.02%
2019/12/12	1	37.20	0	0.00	37.60	1	6,166	0.02%
2019/12/05	0	0.00	1	35.45	36.70	-1	6,005	-0.02%
2019/11/29	1	35.00	0	0.00	34.90	1	6,196	0.02%
2019/11/19	2	36.48	2	36.95	37.10	0	6,691	0.00%
2019/11/06	2	39.15	3	39.30	37.00	-1	6,504	-0.02%
2019/11/04	0	0.00	10	37.90	37.60	-10	5,848	-0.17%
2019/10/31	2	37.73	0	0.00	37.15	2	5,719	0.03%
2019/10/30	0	0.00	2	38.00	38.20	-2	5,620	-0.04%
2019/10/29	3	37.75	0	0.00	37.80	3	5,507	0.05%
2019/10/28	0	0.00	15	38.62	38.50	-15	5,293	-0.28%
2019/10/25	2	37.23	0	0.00	37.20	2	5,021	0.04%
2019/10/24	20	37.10	23	37.26	37.60	-3	4,904	-0.06%
2019/10/17	1	34.95	0	0.00	35.25	1	4,081	0.02%
2019/10/09	2	33.25	0	0.00	33.40	2	3,786	0.05%
2019/10/08	0	0.00	2	34.05	34.05	-2	3,793	-0.05%
2019/09/26	0	0.00	10	34.75	33.85	-10	3,512	-0.28%
2019/09/23	10	35.05	0	0.00	34.75	10	3,387	0.30%
2019/09/18	0	0.00	2	34.00	33.90	-2	3,008	-0.07%
2019/09/17	2	34.05	0	0.00	34.10	2	2,979	0.07%
2019/09/09	2	33.95	0	0.00	33.95	2	2,785	0.07%
2019/09/05	10	34.75	10	35.45	35.35	0	2,502	0.00%
2019/09/04	0	0.00	1	34.40	34.80	-1	2,382	-0.04%
2019/08/29	1	32.60	0	0.00	32.55	1	1,954	0.05%
2019/08/21	0	0.00	5	30.75	30.65	-5	1,395	-0.36%
2019/07/23	0	0.00	1	29.20	28.95	-1	934	-0.11%
2019/05/21	0	0.00	1	28.60	28.55	-1	1,648	-0.06%
2019/04/09	0	0.00	1	31.15	30.90	-1	1,482	-0.07%
2019/03/29	1	29.90	0	0.00	30.10	1	1,411	0.07%
2019/03/22	1	31.00	0	0.00	31.10	1	1,349	0.07%
2019/03/18	5	29.60	0	0.00	29.75	5	1,155	0.43%
2019/02/20	0	0.00	8	29.12	29.00	-8	971	-0.82%
2019/02/13	0	0.00	1	28.60	28.55	-1	991	-0.10%
2019/01/04	0	0.00	1	26.20	26.45	-1	1,192	-0.08%
2018/12/13	1	28.65	0	0.00	28.60	1	1,484	0.07%
2018/12/12	1	28.65	0	0.00	28.70	1	1,549	0.06%
2018/11/02	5	28.65	5	28.50	28.55	0	2,054	0.00%
2018/10/04	0	0.00	1	33.10	32.80	-1	2,099	-0.05%
2018/10/01	0	0.00	15	33.90	34.10	-15	2,189	-0.69%
2018/09/28	1	33.95	0	0.00	33.80	1	2,247	0.04%
2018/09/26	0	0.00	18	34.19	34.05	-18	2,302	-0.78%
2018/09/12	0	0.00	2	32.00	32.00	-2	2,442	-0.08%
2018/09/10	0	0.00	2	34.10	33.65	-2	2,482	-0.08%
2018/09/07	0	0.00	3	34.90	34.45	-3	2,530	-0.12%
2018/09/05	2	35.95	2	35.58	35.50	0	2,737	0.00%
2018/09/03	5	35.23	0	0.00	35.05	5	3,577	0.14%
2018/08/20	0	0.00	3	34.35	33.90	-3	4,241	-0.07%
2018/08/10	7	36.61	0	0.00	36.40	7	4,279	0.16%
2018/08/09	3	36.55	0	0.00	36.55	3	4,277	0.07%
2018/07/18	0	0.00	11	35.49	35.50	-11	4,885	-0.23%
2018/07/11	0	0.00	1	35.40	35.05	-1	4,917	-0.02%
2018/07/10	1	35.75	0	0.00	35.50	1	4,904	0.02%
2018/07/03	4	36.83	0	0.00	36.50	4	4,818	0.08%
2018/06/29	0	0.00	1	37.75	37.95	-1	4,797	-0.02%
2018/06/28	0	0.00	2	36.75	36.70	-2	4,776	-0.04%
2018/06/22	2	38.70	0	0.00	38.10	2	4,788	0.04%
2018/06/20	2	37.85	0	0.00	37.80	2	4,844	0.04%
2018/06/15	3	40.42	0	0.00	39.65	3	5,021	0.06%
2018/06/13	2	41.35	6	41.37	41.00	-4	4,897	-0.08%
2018/06/12	41	41.43	7	41.13	40.40	34	4,784	0.71%
2018/06/11	0	0.00	12	41.04	41.25	-12	4,394	-0.27%
2018/06/04	0	0.00	1	36.85	36.60	-1	4,009	-0.02%
2018/05/23	0	0.00	2	36.15	35.95	-2	4,280	-0.05%
2018/05/21	1	36.35	0	0.00	36.45	1	4,338	0.02%
2018/05/18	1	36.20	0	0.00	36.10	1	4,390	0.02%
2018/05/10	1	37.35	0	0.00	37.20	1	5,010	0.02%
2018/05/08	1	36.85	0	0.00	36.75	1	5,270	0.02%
2018/04/17	1	36.45	0	0.00	36.30	1	6,099	0.02%
2018/04/03	1	36.40	0	0.00	36.75	1	7,122	0.01%
2018/03/23	0	0.00	5	37.10	36.85	-5	8,170	-0.06%
2018/03/22	15	38.88	10	38.80	38.10	5	8,182	0.06%
2018/03/16	1	37.95	0	0.00	37.50	1	8,001	0.01%
2018/03/15	2	38.25	0	0.00	38.15	2	8,026	0.02%
2018/03/13	0	0.00	1	37.95	37.90	-1	8,235	-0.01%
2018/03/12	5	38.18	0	0.00	37.65	5	8,212	0.06%
2018/03/09	1	37.40	0	0.00	37.50	1	8,187	0.01%
2018/03/02	1	36.90	0	0.00	37.00	1	8,575	0.01%
2018/02/27	1	37.00	0	0.00	36.55	1	8,566	0.01%
2018/02/26	10	38.00	2	38.35	37.20	8	8,516	0.09%
2018/02/23	1	35.85	1	36.40	36.95	0	8,348	0.00%
2018/02/09	3	34.30	0	0.00	34.90	3	8,485	0.04%
2018/02/08	0	0.00	20	35.30	35.30	-20	8,447	-0.24%
2018/02/07	0	0.00	2	36.10	35.60	-2	8,469	-0.02%
2018/02/02	26	38.06	7	38.11	38.20	19	8,176	0.23%
2018/02/01	0	0.00	20	37.95	37.85	-20	8,059	-0.25%
2018/01/30	0	0.00	1	36.50	36.00	-1	7,885	-0.01%
2018/01/26	0	0.00	3	36.80	36.75	-3	7,745	-0.04%
2018/01/25	1	36.35	0	0.00	36.30	1	7,773	0.01%
2018/01/11	0	0.00	1	35.00	35.20	-1	6,616	-0.02%
2018/01/08	20	35.55	1	35.75	34.65	19	6,354	0.30%
2018/01/04	1	34.20	1	34.60	34.85	0	5,920	0.00%