良維 (6290)-聯邦商銀券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股▲0.58%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	87.30	88.90	-3	11,432	-0.03%
2024/04/23	2	85.00	1	86.80	85.70	1	11,364	0.01%
2024/04/22	2	86.70	0	0.00	84.00	2	11,321	0.02%
2024/04/19	2	87.95	0	0.00	88.20	2	11,250	0.02%
2024/04/16	0	0.00	2	98.40	95.30	-2	10,993	-0.02%
2024/04/12	4	103.50	4	102.20	105.50	0	10,462	0.00%
2024/04/11	0	0.00	2	99.85	100.00	-2	10,027	-0.02%
2024/04/10	0	0.00	5	95.58	96.90	-5	9,887	-0.05%
2024/04/03	2	90.85	0	0.00	90.30	2	9,592	0.02%
2024/04/01	0	0.00	1	91.90	91.90	-1	9,578	-0.01%
2024/03/27	2	93.45	2	92.75	92.60	0	9,517	0.00%
2024/03/26	4	98.05	2	98.80	90.50	2	9,300	0.02%
2024/03/25	3	96.10	6	97.27	100.50	-3	8,985	-0.03%
2024/03/21	16	94.98	8	96.01	95.50	8	8,790	0.09%
2024/03/20	4	95.23	3	94.43	93.70	1	8,748	0.01%
2024/03/19	0	0.00	3	95.50	95.30	-3	8,778	-0.03%
2024/03/18	0	0.00	11	92.14	94.50	-11	8,682	-0.13%
2024/03/15	5	89.28	1	90.60	88.20	4	8,610	0.05%
2024/03/14	3	88.97	5	90.12	90.30	-2	8,660	-0.02%
2024/03/13	6	87.58	7	88.84	89.70	-1	8,588	-0.01%
2024/03/12	154	90.45	7	90.33	90.70	147	8,462	1.74%	大買/鉅額交易
2024/03/11	0	0.00	6	86.93	86.60	-6	8,207	-0.07%
2024/03/08	4	87.00	0	0.00	86.80	4	8,149	0.05%
2024/03/07	4	92.28	1	91.80	90.80	3	7,935	0.04%
2024/03/06	4	96.68	35	96.94	95.40	-31	7,726	-0.40%
2024/03/05	25	92.99	35	92.57	92.80	-10	7,400	-0.14%
2024/03/04	25	94.80	25	94.38	93.20	0	7,097	0.00%
2024/03/01	13	101.50	27	101.44	101.00	-14	6,708	-0.21%
2024/02/29	8	95.81	7	96.60	99.40	1	6,317	0.02%
2024/02/27	5	90.62	6	90.87	90.40	-1	5,869	-0.02%
2024/02/26	5	91.06	9	89.91	89.00	-4	5,572	-0.07%
2024/02/23	2	86.20	24	87.30	88.80	-22	5,168	-0.43%
2024/02/22	3	82.50	2	84.00	81.50	1	4,731	0.02%
2024/02/21	12	82.89	24	82.97	81.30	-12	4,633	-0.26%
2024/02/20	204	77.45	31	78.44	78.90	173	4,054	4.27%	大買/鉅額交易
2024/02/19	4	76.90	7	77.30	74.90	-3	3,753	-0.08%
2024/02/16	30	71.99	33	70.15	70.80	-3	3,510	-0.09%
2024/02/15	0	0.00	3	68.83	70.90	-3	3,357	-0.09%
2024/02/02	0	0.00	1	65.40	65.40	-1	3,491	-0.03%
2024/01/31	0	0.00	6	64.70	64.50	-6	3,738	-0.16%
2024/01/26	7	65.21	1	64.40	64.30	6	4,007	0.15%
2024/01/24	1	64.00	2	63.90	63.90	-1	4,085	-0.02%
2024/01/19	0	0.00	3.2	63.20	63.20	-3.2	4,406	-0.07%
2024/01/17	1	61.80	0	0.00	61.80	1	4,860	0.02%
2024/01/15	0	0.00	2	63.05	62.60	-2	4,996	-0.04%
2024/01/12	3	61.90	0	0.00	62.00	3	5,098	0.06%
2024/01/09	1	62.10	0	0.00	62.30	1	5,239	0.02%
2024/01/05	2	64.05	0	0.00	63.30	2	5,325	0.04%
2024/01/02	0	0.00	1	65.60	65.50	-1	5,241	-0.02%
2023/12/28	0	0.00	1	65.10	65.10	-1	5,195	-0.02%
2023/12/26	1	65.70	0	0.00	65.30	1	5,220	0.02%
2023/12/25	0	0.00	3	64.93	65.10	-3	5,170	-0.06%
2023/12/22	12	62.81	0	0.00	62.60	12	5,094	0.24%
2023/12/20	1	64.30	30	64.07	64.10	-29	5,153	-0.56%
2023/12/18	5	64.70	0	0.00	64.50	5	5,125	0.10%
2023/12/15	2	65.40	20	65.20	65.20	-18	5,095	-0.35%
2023/12/14	16	65.95	2	65.95	65.70	14	5,046	0.28%
2023/12/12	1	65.20	0	0.00	63.70	1	4,786	0.02%
2023/12/11	0	0.00	4	64.15	64.60	-4	4,686	-0.09%
2023/12/04	2	63.00	1	63.20	62.30	1	4,552	0.02%
2023/11/29	0	0.00	1	62.50	62.70	-1	4,519	-0.02%
2023/11/28	0	0.00	1	61.90	61.90	-1	4,517	-0.02%
2023/11/27	1	61.10	0	0.00	60.90	1	4,509	0.02%
2023/11/24	4	61.80	0	0.00	61.60	4	4,476	0.09%
2023/11/21	2	62.90	2	63.20	62.90	0	4,377	0.00%
2023/11/20	4	62.43	0	0.00	62.40	4	4,337	0.09%
2023/11/17	2	63.25	1	63.70	63.70	1	4,238	0.02%
2023/11/16	20	65.55	0	0.00	63.70	20	4,185	0.48%
2023/11/15	1	66.40	0	0.00	66.00	1	4,057	0.02%
2023/11/13	6	62.90	1	63.60	63.00	5	3,859	0.13%
2023/11/10	3	67.40	0	0.00	67.30	3	3,577	0.08%
2023/11/08	1	67.50	1	67.70	66.10	0	3,285	0.00%
2023/11/07	1	67.80	2	68.10	67.50	-1	3,088	-0.03%
2023/11/06	1	65.50	0	0.00	65.40	1	2,877	0.03%
2023/11/02	0	0.00	2	65.30	66.30	-2	2,814	-0.07%
2023/11/01	4	62.80	1	63.40	63.30	3	2,753	0.11%
2023/10/31	3	64.10	0	0.00	63.10	3	2,704	0.11%
2023/10/30	1	67.60	0	0.00	67.10	1	2,619	0.04%
2023/10/26	2	68.00	6	68.75	66.70	-4	2,462	-0.16%
2023/10/25	0	0.00	1	68.00	67.50	-1	2,338	-0.04%
2023/10/24	2	64.50	0	0.00	65.00	2	2,187	0.09%
2023/10/23	2	65.60	0	0.00	64.40	2	2,252	0.09%
2023/10/17	0	0.00	1	66.20	64.50	-1	2,148	-0.05%
2023/10/16	1	65.00	0	0.00	65.20	1	2,104	0.05%
2023/10/12	0	0.00	1	64.10	64.40	-1	2,325	-0.04%
2023/10/03	0	0.00	1	63.90	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	1	62.40	63.50	-1	2,296	-0.04%
2023/09/22	0	0.00	1	58.70	58.70	-1	2,417	-0.04%
2023/09/18	1	59.00	0	0.00	59.00	1	2,520	0.04%
2023/09/01	0	0.00	1	57.70	57.70	-1	3,112	-0.03%
2023/08/30	1	56.70	0	0.00	56.90	1	3,248	0.03%
2023/08/23	0	0.00	6	56.80	56.80	-6	3,293	-0.18%
2023/08/17	0	0.00	1	54.80	54.80	-1	3,340	-0.03%
2023/08/14	1	54.10	0	0.00	52.80	1	3,359	0.03%
2023/08/11	4	57.00	0	0.00	56.30	4	3,321	0.12%
2023/08/08	1	58.80	0	0.00	58.10	1	3,326	0.03%
2023/08/01	0	0.00	5	62.12	61.00	-5	3,359	-0.15%
2023/07/31	1	61.80	9	63.87	61.60	-8	3,364	-0.24%
2023/07/28	15	63.67	8	63.90	63.30	7	3,331	0.21%
2023/07/26	1	62.50	0	0.00	63.60	1	3,186	0.03%
2023/07/24	2	62.10	0	0.00	61.10	2	3,107	0.06%
2023/07/21	0	0.00	1	63.00	63.10	-1	3,077	-0.03%
2023/07/20	0	0.00	1	64.30	64.00	-1	3,084	-0.03%
2023/07/19	0	0.00	3	63.90	62.30	-3	3,035	-0.10%
2023/07/18	5	63.24	0	0.00	63.30	5	3,112	0.16%
2023/07/17	3.2	63.98	1	64.40	65.30	2.2	3,122	0.07%
2023/07/13	0	0.00	6	62.40	61.10	-6	2,977	-0.20%
2023/07/12	7	63.59	0	0.00	62.50	7	3,030	0.23%
2023/07/10	2	63.70	10	63.50	62.10	-8	3,021	-0.26%
2023/07/07	1	62.50	0	0.00	63.00	1	3,031	0.03%
2023/07/06	5	65.20	4	64.63	64.00	1	3,037	0.03%
2023/07/04	0	0.00	0.1	62.03	62.10	-0.1	2,974	0.00%
2023/07/03	0	0.00	3	60.50	60.30	-3	2,934	-0.10%
2023/06/29	0.1	59.80	0	0.00	59.80	0.1	3,002	0.00%
2023/06/27	1	59.10	0	0.00	59.00	1	3,062	0.03%
2023/06/21	12	63.36	7	62.70	63.30	5	3,078	0.16%
2023/06/20	6	63.48	2	62.85	63.60	4	3,020	0.13%
2023/05/29	0	0.00	1	57.70	57.50	-1	4,104	-0.02%
2023/05/25	1	56.70	0	0.00	56.40	1	4,317	0.02%
2023/04/27	0	0.00	2	60.10	60.60	-2	5,942	-0.03%
2023/04/24	1	62.20	1	62.40	61.70	0	5,841	0.00%
2023/04/21	5	61.60	0	0.00	61.00	5	5,807	0.09%
2023/04/20	5	65.46	2	65.60	63.80	3	5,688	0.05%
2023/04/19	0	0.00	1	68.40	68.10	-1	5,554	-0.02%
2023/04/18	1	70.30	2	69.80	69.00	-1	5,520	-0.02%
2023/04/17	2	72.30	0	0.00	71.80	2	5,433	0.04%
2023/04/14	0	0.00	1	70.30	70.50	-1	5,329	-0.02%
2023/04/13	1	69.70	0	0.00	69.30	1	5,295	0.02%
2023/04/11	0	0.00	1	70.90	71.00	-1	5,169	-0.02%
2023/04/07	0	0.00	1	68.20	68.40	-1	4,979	-0.02%
2023/03/22	1	71.20	1	73.40	69.80	0	4,616	0.00%
2023/03/10	1	70.70	0	0.00	69.00	1	4,188	0.02%
2023/03/09	1	71.60	0	0.00	71.50	1	4,039	0.02%
2023/03/08	2	72.75	0	0.00	73.90	2	3,810	0.05%
2023/03/07	1	71.90	1	72.70	72.30	0	3,645	0.00%
2023/03/06	1	71.40	0	0.00	71.30	1	3,453	0.03%
2023/03/03	9	72.73	0	0.00	72.00	9	3,347	0.27%
2023/03/02	0	0.00	1	73.10	73.20	-1	3,299	-0.03%
2023/02/23	1	74.00	6	75.77	76.00	-5	3,159	-0.16%
2023/02/22	5	72.70	270	72.71	73.30	-265	3,022	-8.77%	大賣/鉅額交易
2023/02/21	0	0.00	5	74.90	75.40	-5	2,863	-0.17%
2023/02/20	1	72.50	0	0.00	73.40	1	2,672	0.04%
2023/02/17	21	70.30	20	70.70	70.30	1	2,289	0.04%
2023/02/16	1	69.50	0	0.00	70.30	1	2,180	0.05%
2023/02/15	31	66.95	1	67.00	67.30	30	1,986	1.51%
2023/02/14	65	65.88	4	66.10	66.10	61	1,873	3.26%
2023/02/13	86	63.46	2	63.15	63.80	84	1,588	5.29%
2023/02/10	5	59.56	0	0.00	59.90	5	1,385	0.36%
2023/02/08	0	0.00	10	59.28	59.40	-10	1,389	-0.72%
2023/02/07	10	58.37	20	58.48	58.70	-10	1,388	-0.72%
2023/02/01	0	0.00	25	57.14	58.00	-25	1,382	-1.81%
2023/01/16	20	54.57	0	0.00	54.60	20	1,390	1.44%
2022/12/13	5	55.70	0	0.00	55.30	5	2,530	0.20%
2022/12/07	10	57.10	0	0.00	56.60	10	2,553	0.39%
2022/12/02	0	0.00	1	57.90	57.90	-1	2,367	-0.04%
2022/11/30	1	57.70	0	0.00	57.90	1	2,382	0.04%
2022/11/15	0	0.00	1	55.30	55.40	-1	2,716	-0.04%
2022/11/07	0	0.00	10	56.30	55.60	-10	2,889	-0.35%
2022/11/04	0	0.00	5	54.90	54.80	-5	2,906	-0.17%
2022/11/02	0	0.00	5	53.80	54.00	-5	3,097	-0.16%
2022/10/27	0	0.00	1	49.85	50.80	-1	3,186	-0.03%
2022/10/26	10	48.70	0	0.00	48.10	10	3,182	0.31%
2022/10/21	10	50.60	0	0.00	50.40	10	3,182	0.31%
2022/10/04	3	56.30	0	0.00	56.10	3	3,017	0.10%
2022/10/03	0	0.00	3	56.40	55.80	-3	2,939	-0.10%
2022/09/30	0	0.00	1	57.10	58.00	-1	2,897	-0.03%
2022/09/29	5	55.90	10	57.40	56.60	-5	2,849	-0.18%
2022/09/28	2	56.90	2	54.80	54.30	0	2,772	0.00%
2022/09/27	8	58.05	1	58.20	59.10	7	2,616	0.27%
2022/09/22	0	0.00	1	58.60	58.00	-1	2,450	-0.04%
2022/09/20	30	58.00	30	56.60	56.60	0	2,332	0.00%
2022/09/19	0	0.00	1	56.80	56.80	-1	2,285	-0.04%
2022/09/16	1	55.40	0	0.00	55.20	1	2,292	0.04%
2022/09/07	0	0.00	68	54.05	53.40	-68	2,380	-2.86%
2022/08/30	1	56.60	0	0.00	57.00	1	2,689	0.04%
2022/08/26	0	0.00	10	57.65	57.50	-10	2,674	-0.37%
2022/08/25	1	58.00	1	58.20	58.00	0	2,682	0.00%
2022/08/24	20	59.40	10	57.80	57.80	10	2,703	0.37%
2022/08/23	0	0.00	1	59.50	59.70	-1	2,570	-0.04%
2022/08/18	0	0.00	3	58.20	58.10	-3	2,474	-0.12%
2022/08/11	2	56.70	2	55.90	55.70	0	2,688	0.00%
2022/08/10	0	0.00	1	58.60	57.10	-1	2,939	-0.03%
2022/08/09	3	57.60	0	0.00	57.80	3	3,168	0.09%
2022/08/04	2	54.45	2	53.50	53.50	0	3,020	0.00%
2022/08/03	1	53.90	1	54.50	54.90	0	2,989	0.00%
2022/08/02	54	54.12	1	54.20	54.10	53	2,946	1.80%
2022/07/28	70	53.00	1	53.10	53.00	69	2,923	2.36%
2022/07/26	1	53.50	0	0.00	53.10	1	2,939	0.03%
2022/07/22	0	0.00	1	54.60	54.50	-1	2,950	-0.03%
2022/07/20	0	0.00	4	54.55	53.40	-4	2,955	-0.14%
2022/07/18	2	53.80	0	0.00	54.20	2	3,005	0.07%
2022/07/15	2	54.00	0	0.00	54.00	2	2,998	0.07%
2022/07/01	0	0.00	5	51.70	50.10	-5	2,885	-0.17%
2022/06/28	1	52.70	0	0.00	52.70	1	2,840	0.04%
2022/06/27	0	0.00	5	53.50	53.50	-5	2,835	-0.18%
2022/06/24	0	0.00	1	53.10	53.20	-1	2,811	-0.04%
2022/06/22	1	52.20	0	0.00	50.70	1	2,742	0.04%
2022/06/20	0	0.00	2	51.30	50.30	-2	2,674	-0.07%
2022/06/13	5	54.20	3	54.20	53.50	2	2,543	0.08%
2022/06/10	3	57.43	0	0.00	56.90	3	2,476	0.12%
2022/06/09	5	58.30	3	59.00	59.00	2	2,386	0.08%
2022/06/01	0	0.00	1	57.10	57.10	-1	2,135	-0.05%
2022/05/31	0	0.00	1	57.50	57.40	-1	2,085	-0.05%
2022/05/30	1	56.20	0	0.00	56.90	1	2,063	0.05%
2022/05/20	0	0.00	1	57.00	56.90	-1	1,767	-0.06%
2022/05/17	0	0.00	1	54.60	55.80	-1	1,201	-0.08%
2022/04/25	1	53.20	0	0.00	52.50	1	679	0.15%
2022/04/06	1	52.00	0	0.00	52.00	1	716	0.14%
2022/03/22	0	52.80	0	0.00	52.70	0	785	0.00%
2022/03/10	0	0.00	1	51.00	51.00	-1	835	-0.12%
2022/03/03	0	0.00	1	53.50	53.20	-1	840	-0.12%
2022/02/17	0	0.00	1	51.70	51.60	-1	902	-0.11%
2022/01/20	0	0.00	4	51.75	51.80	-4	1,908	-0.21%
2022/01/11	1	54.00	12	53.99	52.60	-11	1,962	-0.56%
2022/01/05	1	52.20	0	0.00	52.20	1	1,943	0.05%
2021/11/17	0	0.00	10	53.60	53.60	-10	2,203	-0.45%
2021/11/15	2	54.35	0	0.00	54.10	2	2,186	0.09%
2021/11/10	10	57.50	0	0.00	58.50	10	1,950	0.51%
2021/11/09	1	56.50	1	56.40	57.10	0	1,784	0.00%
2021/10/27	0	0.00	2	56.25	55.90	-2	2,148	-0.09%
2021/09/27	0	0.00	1	55.10	54.90	-1	5,774	-0.02%
2021/09/22	0	0.00	1	53.20	53.00	-1	6,254	-0.02%
2021/09/09	6	55.00	6	55.00	55.70	0	6,317	0.00%
2021/09/07	0	0.00	1	54.10	53.60	-1	6,324	-0.02%
2021/09/03	0	0.00	1	57.10	57.20	-1	6,312	-0.02%
2021/08/30	1	57.50	0	0.00	56.70	1	6,266	0.02%
2021/08/27	3	58.70	3	59.90	57.80	0	6,250	0.00%
2021/08/23	1	53.80	0	0.00	54.70	1	6,123	0.02%
2021/08/18	1	54.30	0	0.00	56.00	1	6,077	0.02%
2021/08/10	1	57.00	0	0.00	56.70	1	6,010	0.02%
2021/08/06	1	60.20	1	60.90	59.80	0	5,984	0.00%
2021/08/05	1	60.10	0	0.00	59.70	1	6,010	0.02%
2021/08/04	1	62.50	0	0.00	62.00	1	6,023	0.02%
2021/08/03	5	65.10	5	64.90	65.50	0	6,053	0.00%
2021/08/02	6	63.63	4	64.48	63.50	2	6,057	0.03%
2021/07/30	11	69.40	3	69.40	69.40	8	5,802	0.14%
2021/07/29	6	78.23	0	0.00	77.10	6	5,733	0.10%
2021/07/28	5	75.86	2	77.55	77.90	3	5,494	0.05%
2021/07/27	6	80.67	12	78.10	77.00	-6	5,265	-0.11%
2021/07/26	4	82.28	13	79.78	82.20	-9	4,742	-0.19%
2021/07/23	3	75.00	1	76.30	77.00	2	4,248	0.05%
2021/07/22	6	75.60	0	0.00	75.80	6	4,078	0.15%
2021/07/21	1	69.90	2	71.50	72.20	-1	3,686	-0.03%
2021/07/19	0	0.00	2	67.30	67.30	-2	3,460	-0.06%
2021/07/16	0	0.00	11	67.71	67.50	-11	3,521	-0.31%
2021/07/14	0	0.00	8	65.14	65.20	-8	3,649	-0.22%
2021/07/12	6	66.00	0	0.00	66.80	6	3,677	0.16%
2021/07/08	1	65.80	0	0.00	65.60	1	3,756	0.03%
2021/07/02	1	65.40	0	0.00	66.10	1	4,474	0.02%
2021/07/01	1	65.70	0	0.00	65.50	1	4,712	0.02%
2021/06/30	12	67.98	1	67.50	68.60	11	4,968	0.22%
2021/06/03	0	0.00	1	62.00	62.00	-1	5,446	-0.02%
2021/06/02	0	0.00	2	63.20	62.20	-2	5,500	-0.04%
2021/06/01	0	0.00	2	63.45	63.50	-2	5,566	-0.04%
2021/05/28	1	61.20	0	0.00	61.50	1	5,826	0.02%
2021/05/27	1	60.30	0	0.00	60.40	1	6,157	0.02%
2021/05/26	1	60.30	0	0.00	60.90	1	6,201	0.02%
2021/05/24	0	0.00	11	59.15	60.00	-11	6,384	-0.17%
2021/05/21	1	57.50	1	59.00	59.40	0	6,407	0.00%
2021/05/20	4	57.03	3	57.30	56.80	1	6,428	0.02%
2021/05/19	1	55.70	0	0.00	58.00	1	6,441	0.02%
2021/05/18	1	57.30	0	0.00	57.30	1	6,456	0.02%
2021/05/17	10	53.19	0	0.00	52.10	10	6,433	0.16%
2021/05/14	3	58.07	0	0.00	56.40	3	6,384	0.05%
2021/05/12	1	55.00	1	57.00	57.60	0	6,266	0.00%
2021/05/07	0	0.00	5	67.20	67.20	-5	5,963	-0.08%
2021/05/04	1	64.50	0	0.00	63.60	1	5,893	0.02%
2021/05/03	2	69.65	0	0.00	67.60	2	5,840	0.03%
2021/04/29	5	75.50	5	75.52	74.40	0	5,694	0.00%
2021/04/28	12	75.98	2	75.80	75.80	10	5,531	0.18%
2021/04/26	0	0.00	3	74.67	74.80	-3	5,235	-0.06%
2021/04/21	0	0.00	1	74.70	74.30	-1	4,974	-0.02%
2021/04/16	5	72.20	0	0.00	72.00	5	4,720	0.11%
2021/04/14	1	69.00	0	0.00	72.10	1	4,664	0.02%
2021/04/13	1	71.90	0	0.00	70.80	1	4,585	0.02%
2021/04/12	3	74.60	6	73.80	73.40	-3	4,466	-0.07%
2021/04/09	6	74.50	6	74.10	74.80	0	4,286	0.00%
2021/04/08	10	75.40	0	0.00	75.70	10	4,101	0.24%
2021/04/07	4	72.73	2	73.65	74.10	2	3,757	0.05%
2021/04/06	9	71.81	6	71.65	72.70	3	3,483	0.09%
2021/04/01	1	68.60	12	67.77	67.70	-11	3,128	-0.35%
2021/03/19	3	62.07	2	62.50	62.50	1	2,574	0.04%
2021/03/16	1	59.90	0	0.00	61.00	1	2,331	0.04%
2021/03/09	1	56.90	0	0.00	57.10	1	2,217	0.05%
2021/02/26	0	0.00	2	56.70	56.50	-2	1,434	-0.14%
2020/12/22	0	0.00	1	53.50	52.30	-1	822	-0.12%
2020/12/10	2	53.45	0	0.00	53.20	2	948	0.21%
2020/12/03	1	55.00	0	0.00	54.80	1	1,114	0.09%
2020/11/17	0	0.00	1	56.20	56.30	-1	1,087	-0.09%
2020/11/12	0	0.00	1	52.70	52.60	-1	1,144	-0.09%
2020/10/07	1	54.00	0	0.00	54.10	1	1,768	0.06%
2020/09/25	4	51.60	0	0.00	52.00	4	1,947	0.21%
2020/09/15	0	0.00	1	57.90	58.30	-1	1,963	-0.05%
2020/09/14	2	57.45	1	58.40	58.70	1	1,952	0.05%
2020/08/25	0	0.00	1	55.50	55.60	-1	2,203	-0.05%
2020/08/20	1	52.00	3	53.57	53.30	-2	2,204	-0.09%
2020/08/19	0	0.00	3	56.70	56.50	-3	2,175	-0.14%
2020/08/18	1	56.60	1	54.60	55.00	0	2,120	0.00%
2020/08/17	1	53.60	0	0.00	56.60	1	2,130	0.05%
2020/08/14	0	0.00	1	52.90	53.00	-1	2,134	-0.05%
2020/08/13	1	52.30	1	53.40	52.20	0	2,146	0.00%
2020/08/12	1	52.70	0	0.00	52.80	1	2,178	0.05%
2020/08/06	1	57.10	2	57.35	56.70	-1	2,236	-0.04%
2020/08/04	1	56.10	0	0.00	56.10	1	2,274	0.04%
2020/08/03	2	57.20	0	0.00	56.70	2	2,301	0.09%
2020/07/30	0	0.00	1	52.40	53.00	-1	2,355	-0.04%
2020/07/29	0	0.00	174	55.66	55.80	-174	2,312	-7.52%	大賣/鉅額交易
2020/07/28	0	0.00	113	56.18	55.10	-113	2,271	-4.97%	大賣/鉅額交易
2020/07/27	0	0.00	2	57.30	56.80	-2	2,287	-0.09%
2020/07/23	0	0.00	59	59.03	58.80	-59	2,379	-2.48%
2020/07/22	1	59.50	0	0.00	59.10	1	2,406	0.04%
2020/07/08	2	60.70	0	0.00	60.00	2	2,718	0.07%
2020/07/07	1	60.40	1	60.70	60.40	0	2,714	0.00%
2020/07/03	0	0.00	1	58.70	58.10	-1	2,722	-0.04%
2020/07/02	1	58.70	0	0.00	58.70	1	2,785	0.04%
2020/06/30	0	0.00	1	57.50	57.70	-1	2,827	-0.04%
2020/06/19	1	58.60	0	0.00	58.50	1	3,010	0.03%
2020/06/15	1	56.50	0	0.00	56.00	1	3,010	0.03%
2020/06/11	0	0.00	3	60.80	59.20	-3	2,973	-0.10%
2020/06/08	1	64.60	1	64.30	63.80	0	3,004	0.00%
2020/06/05	1	64.50	5	66.00	64.70	-4	3,003	-0.13%
2020/06/04	352	64.66	2	64.70	64.50	350	2,977	11.75%	大買/鉅額交易
2020/05/26	0	0.00	1	62.10	61.80	-1	3,013	-0.03%
2020/05/22	1	64.40	0	0.00	62.10	1	3,013	0.03%
2020/05/21	0	0.00	2	63.40	64.20	-2	2,979	-0.07%
2020/05/15	1	61.70	0	0.00	61.40	1	2,899	0.03%
2020/05/14	1	62.60	0	0.00	61.80	1	2,902	0.03%
2020/05/11	0	0.00	1	63.00	62.70	-1	2,840	-0.04%
2020/04/28	1	61.00	0	0.00	62.10	1	2,525	0.04%
2020/04/22	0	0.00	3	59.50	58.80	-3	2,438	-0.12%
2020/04/07	0	0.00	1	53.00	53.30	-1	2,122	-0.05%
2020/03/31	1	50.50	0	0.00	50.70	1	2,004	0.05%
2020/03/26	17	47.80	89	48.24	48.45	-72	1,911	-3.77%
2020/03/25	13	44.46	17	44.77	44.95	-4	1,870	-0.21%
2020/03/18	20	41.87	0	0.00	41.85	20	1,916	1.04%
2020/03/13	11	45.70	0	0.00	47.00	11	1,994	0.55%
2020/03/12	20	52.14	0	0.00	50.70	20	1,960	1.02%
2020/03/10	8	56.55	0	0.00	57.80	8	1,911	0.42%
2020/03/09	20	59.45	0	0.00	58.00	20	1,885	1.06%
2020/03/05	1	63.50	1	61.30	63.60	0	1,863	0.00%
2020/03/04	0	0.00	1	60.50	60.00	-1	1,804	-0.06%
2020/02/27	0	0.00	2	63.00	61.80	-2	1,833	-0.11%
2020/02/26	1	62.00	0	0.00	62.00	1	1,806	0.06%
2020/02/11	1	59.70	0	0.00	59.70	1	2,157	0.05%
2020/02/06	1	59.80	0	0.00	60.50	1	2,279	0.04%
2019/12/25	0	0.00	74	69.81	69.90	-74	4,193	-1.76%
2019/12/24	0	0.00	183	70.19	69.80	-183	4,203	-4.35%	大賣/鉅額交易
2019/12/05	0	0.00	20	70.40	69.10	-20	4,322	-0.46%
2019/12/03	20	69.40	0	0.00	70.00	20	4,408	0.45%
2019/11/21	2	67.50	2	68.00	69.10	0	4,870	0.00%
2019/11/04	26	73.94	0	0.00	74.00	26	6,483	0.40%
2019/10/31	1	75.20	0	0.00	73.40	1	6,523	0.02%
2019/10/30	2	73.10	1	73.80	74.50	1	6,505	0.02%
2019/10/29	0	0.00	1	72.00	72.00	-1	6,522	-0.02%
2019/10/28	0	0.00	1	72.80	71.30	-1	6,445	-0.02%
2019/10/24	0	0.00	5	72.20	72.10	-5	6,326	-0.08%
2019/10/22	1	70.40	0	0.00	71.30	1	6,348	0.02%
2019/10/21	5	71.60	0	0.00	71.60	5	6,355	0.08%
2019/10/18	0	0.00	2	69.50	69.30	-2	6,098	-0.03%
2019/09/23	0	0.00	17	63.40	63.30	-17	5,832	-0.29%
2019/09/18	23	64.36	6	65.00	64.20	17	5,915	0.29%
2019/09/06	0	0.00	1	65.90	64.70	-1	5,923	-0.02%
2019/08/22	7	68.11	5	66.70	66.20	2	5,755	0.03%
2019/08/21	16	66.74	16	66.83	67.50	0	5,599	0.00%
2019/08/20	2	68.00	67	67.73	67.30	-65	5,471	-1.19%
2019/08/19	68	64.28	12	63.24	66.50	56	5,276	1.06%
2019/08/16	56	62.98	5	63.60	62.70	51	5,066	1.01%
2019/08/15	116	62.34	15	61.50	62.00	101	4,866	2.08%	大買/鉅額交易
2019/08/14	74	60.80	1	61.90	61.90	73	4,399	1.66%
2019/08/12	0	0.00	4	55.40	54.50	-4	4,340	-0.09%
2019/08/08	4	54.60	0	0.00	55.20	4	4,301	0.09%
2019/08/07	0	0.00	1	51.50	51.50	-1	4,263	-0.02%
2019/08/06	0	0.00	4	48.35	51.00	-4	4,355	-0.09%
2019/08/05	1	52.60	0	0.00	50.50	1	4,348	0.02%
2019/08/02	2	54.95	0	0.00	54.30	2	4,427	0.05%
2019/07/31	4	56.90	2	57.20	57.60	2	4,381	0.05%
2019/07/30	0	0.00	100	55.85	56.10	-100	4,315	-2.32%
2019/07/26	1	55.60	0	0.00	55.90	1	4,284	0.02%
2019/07/25	5	56.70	0	0.00	56.00	5	4,281	0.12%
2019/07/24	7	55.30	3	55.33	55.70	4	4,219	0.09%
2019/07/17	5	53.20	0	0.00	52.20	5	4,107	0.12%
2019/07/16	21	54.00	0	0.00	54.00	21	4,053	0.52%
2019/07/15	62	55.46	0	0.00	55.30	62	4,085	1.52%
2019/07/12	20	54.40	2	55.00	54.60	18	4,194	0.43%
2019/07/05	0	0.00	121	51.50	52.00	-121	4,673	-2.59%	大賣/鉅額交易
2019/07/04	0	0.00	95	50.93	50.90	-95	4,724	-2.01%
2019/07/02	50	51.60	0	0.00	52.10	50	4,779	1.05%
2019/06/13	2	49.45	0	0.00	50.60	2	5,805	0.03%
2019/05/30	0	0.00	1	48.10	48.95	-1	5,967	-0.02%
2019/05/22	0	0.00	1	44.60	43.25	-1	6,137	-0.02%
2019/05/21	1	42.50	0	0.00	43.00	1	6,179	0.02%
2019/05/20	0	0.00	2	42.00	42.60	-2	6,152	-0.03%
2019/05/17	0	0.00	47	43.66	43.90	-47	6,153	-0.76%
2019/05/14	16	48.02	100	48.28	47.45	-84	6,428	-1.31%
2019/05/06	1	51.80	0	0.00	51.50	1	6,431	0.02%
2019/04/18	0	0.00	1	57.20	54.80	-1	7,811	-0.01%
2019/04/17	20	57.39	20	56.60	56.60	0	7,664	0.00%
2019/04/15	0	0.00	42	51.34	54.00	-42	7,577	-0.55%
2019/04/12	0	0.00	12	51.48	49.80	-12	7,455	-0.16%
2019/04/11	43	50.81	5	50.06	51.20	38	7,538	0.50%
2019/04/10	13	48.65	0	0.00	49.50	13	7,419	0.18%
2019/04/08	1	48.40	0	0.00	48.00	1	7,285	0.01%
2019/04/03	1	49.80	40	50.50	49.50	-39	7,223	-0.54%
2019/04/01	0	0.00	40	50.45	49.80	-40	7,109	-0.56%
2019/03/29	121	49.81	0	0.00	49.20	121	6,935	1.74%	大買/鉅額交易
2019/03/27	1	54.00	0	0.00	51.50	1	6,858	0.01%
2019/03/26	1	54.10	91	54.49	53.90	-90	6,670	-1.35%
2019/03/25	93	50.94	23	50.11	55.00	70	6,495	1.08%
2019/03/22	61	50.46	41	50.73	50.00	20	6,357	0.31%
2019/03/21	56	53.20	10	52.80	53.00	46	6,222	0.74%
2019/03/20	0	0.00	1	50.30	50.20	-1	5,957	-0.02%
2019/03/19	2	50.00	3	51.27	49.70	-1	5,946	-0.02%
2019/03/18	59	49.75	11	50.06	49.80	48	5,809	0.83%
2019/03/15	43	47.15	0	0.00	48.80	43	5,673	0.76%
2019/03/14	0	0.00	40	46.78	46.20	-40	5,524	-0.72%
2019/03/13	110	46.20	5	45.60	45.55	105	5,463	1.92%	大買/鉅額交易
2019/03/11	0	0.00	20	40.90	41.30	-20	5,245	-0.38%
2019/03/08	10	41.30	472	41.16	41.30	-462	5,277	-8.75%	大賣/鉅額交易
2019/03/06	10	41.30	10	41.50	41.50	0	5,269	0.00%
2019/03/05	1	42.70	0	0.00	42.50	1	5,165	0.02%
2019/03/04	21	44.83	0	0.00	44.75	21	5,086	0.41%
2019/02/25	1	42.80	7	43.66	44.05	-6	4,877	-0.12%
2019/02/22	20	43.15	15	42.95	42.95	5	4,834	0.10%
2019/02/19	1	45.55	1	46.60	45.85	0	4,711	0.00%
2019/02/15	0	0.00	58	50.03	48.00	-58	4,586	-1.26%
2019/02/14	3	49.47	7	48.78	50.20	-4	4,448	-0.09%
2019/02/13	3	44.98	1	45.85	46.25	2	4,171	0.05%
2019/01/29	3	44.83	3	45.45	45.20	0	3,960	0.00%
2019/01/28	2	45.35	4	45.50	44.70	-2	3,872	-0.05%
2019/01/25	5	44.34	3	43.77	45.20	2	3,822	0.05%
2019/01/23	47	46.39	2	46.90	47.00	45	3,385	1.33%
2019/01/22	7	45.57	1	45.80	46.30	6	3,292	0.18%
2019/01/21	4	45.03	1	44.95	45.80	3	3,204	0.09%
2019/01/18	0	0.00	2	44.25	45.60	-2	3,115	-0.06%
2019/01/17	2	43.83	0	0.00	43.90	2	2,950	0.07%
2019/01/16	4	43.44	4	43.41	44.50	0	2,847	0.00%
2019/01/15	1	41.80	1	42.25	43.10	0	2,635	0.00%
2019/01/14	2	38.90	2	39.75	40.05	0	2,217	0.00%
2019/01/11	0	0.00	1	38.20	38.20	-1	2,045	-0.05%
2019/01/10	1	38.50	1	38.60	37.95	0	2,023	0.00%
2019/01/08	2	36.65	2	37.38	37.95	0	1,841	0.00%
2019/01/04	2	34.35	2	34.55	34.55	0	1,511	0.00%
2019/01/03	2	33.55	2	34.05	34.15	0	1,449	0.00%
2019/01/02	0	0.00	1	32.25	32.25	-1	1,325	-0.08%
2018/12/28	0	0.00	1	31.45	31.20	-1	1,308	-0.08%
2018/12/27	0	0.00	1	31.20	31.05	-1	1,328	-0.08%
2018/12/25	1	31.45	0	0.00	30.80	1	1,333	0.08%
2018/12/20	1	32.00	1	32.45	31.00	0	1,421	0.00%
2018/12/19	0	0.00	1	31.30	31.30	-1	1,339	-0.07%
2018/12/17	1	30.90	2	30.90	30.85	-1	1,328	-0.08%
2018/12/14	1	30.30	1	30.60	30.60	0	1,320	0.00%
2018/12/13	0	0.00	1	30.60	30.60	-1	1,341	-0.07%
2018/12/11	0	0.00	1	29.30	29.20	-1	1,321	-0.08%
2018/12/07	1	29.30	1	29.50	29.50	0	1,451	0.00%
2018/12/06	3	27.90	0	0.00	27.80	3	1,471	0.20%
2018/12/04	1	30.10	2	30.50	29.55	-1	1,556	-0.06%
2018/12/03	1	29.80	2	30.00	30.00	-1	1,564	-0.06%
2018/11/28	0	0.00	1	27.75	27.75	-1	1,492	-0.07%
2018/11/23	2	26.50	0	0.00	26.70	2	1,514	0.13%
2018/11/20	1	28.25	0	0.00	27.70	1	1,583	0.06%
2018/11/19	0	0.00	1	27.55	27.55	-1	1,503	-0.07%
2018/11/16	0	0.00	25	24.90	25.05	-25	1,466	-1.70%
2018/11/02	0	0.00	5	25.80	25.80	-5	1,920	-0.26%
2018/10/09	0	0.00	2	28.08	28.15	-2	3,657	-0.05%
2018/10/03	0	0.00	1	32.40	32.05	-1	3,668	-0.03%
2018/09/27	3	33.18	16	33.54	33.20	-13	3,664	-0.35%
2018/09/25	0	0.00	10	31.30	31.50	-10	3,565	-0.28%
2018/09/21	0	0.00	7	31.00	31.00	-7	3,587	-0.20%
2018/09/17	1	32.00	1	32.20	32.00	0	3,704	0.00%
2018/09/14	5	32.79	0	0.00	32.90	5	3,691	0.14%
2018/09/12	0	0.00	1	30.35	30.30	-1	3,550	-0.03%
2018/09/03	5	37.80	0	0.00	37.10	5	3,490	0.14%
2018/08/30	5	38.10	0	0.00	38.05	5	3,533	0.14%
2018/08/29	5	38.00	0	0.00	37.90	5	3,562	0.14%
2018/08/28	0	0.00	3	38.50	38.50	-3	3,616	-0.08%
2018/08/17	0	0.00	25	37.05	37.05	-25	3,838	-0.65%
2018/08/15	1	39.40	0	0.00	37.95	1	3,928	0.03%
2018/08/14	31	40.27	0	0.00	40.40	31	4,081	0.76%
2018/08/08	1	43.75	5	43.35	43.30	-4	3,899	-0.10%
2018/08/07	3	45.95	0	0.00	44.85	3	3,879	0.08%
2018/08/06	7	46.00	0	0.00	45.85	7	3,856	0.18%
2018/08/03	0	0.00	2	47.18	46.55	-2	3,805	-0.05%
2018/08/02	10	46.93	3	47.15	46.90	7	3,597	0.19%
2018/08/01	28	47.20	0	0.00	46.60	28	3,414	0.82%
2018/07/31	1	44.20	1	44.75	44.20	0	3,253	0.00%
2018/07/30	1	45.20	10	46.24	43.80	-9	3,231	-0.28%
2018/07/27	10	42.85	0	0.00	44.75	10	2,826	0.35%
2018/07/20	5	39.60	0	0.00	39.25	5	2,594	0.19%
2018/07/16	0	0.00	2	38.25	38.70	-2	2,432	-0.08%
2018/07/13	0	0.00	1	37.10	38.70	-1	2,420	-0.04%
2018/07/05	2	36.40	0	0.00	36.00	2	2,534	0.08%
2018/06/25	1	36.00	0	0.00	36.00	1	2,487	0.04%
2018/06/14	0	0.00	2	39.30	38.70	-2	3,050	-0.07%
2018/06/11	0	0.00	17	38.19	38.15	-17	3,228	-0.53%
2018/06/07	0	0.00	2	39.80	39.55	-2	3,243	-0.06%
2018/06/06	5	41.60	0	0.00	40.60	5	3,229	0.15%
2018/06/05	0	0.00	4	41.31	41.00	-4	3,252	-0.12%
2018/06/01	2	39.45	1	39.95	39.95	1	3,147	0.03%
2018/05/31	2	39.60	0	0.00	39.00	2	3,188	0.06%
2018/05/30	11	40.12	10	40.19	39.50	1	3,234	0.03%
2018/05/29	3	40.35	0	0.00	39.55	3	3,229	0.09%
2018/05/22	2	39.20	0	0.00	39.65	2	3,142	0.06%
2018/05/21	1	36.20	0	0.00	36.05	1	2,960	0.03%
2018/05/17	0	0.00	1	36.95	37.00	-1	3,024	-0.03%
2018/05/14	1	36.60	0	0.00	36.65	1	3,161	0.03%
2018/05/07	10	39.80	0	0.00	38.50	10	3,299	0.30%
2018/05/02	1	38.90	1	37.95	38.90	0	3,596	0.00%
2018/04/27	1	36.95	0	0.00	37.00	1	3,693	0.03%
2018/04/18	0	42.80	0	0.00	43.00	0	4,394	0.00%
2018/04/13	0	0.00	2	43.65	44.15	-2	4,394	-0.05%
2018/04/12	2	42.88	0	0.00	43.10	2	4,400	0.05%
2018/04/02	0	47.60	3	47.55	47.80	-3	4,513	-0.07%
2018/03/30	3	46.75	0	0.00	46.55	3	4,506	0.07%
2018/03/29	0	0.00	23	49.65	49.00	-23	4,476	-0.51%
2018/03/28	0	0.00	4	49.38	48.90	-4	4,498	-0.09%
2018/03/27	1	48.45	2	49.10	48.60	-1	4,471	-0.02%
2018/03/26	0	0.00	1	47.30	48.70	-1	4,420	-0.02%
2018/03/23	1	46.20	0	0.00	45.80	1	4,344	0.02%
2018/03/22	5	48.75	0	0.00	48.50	5	4,244	0.12%
2018/03/20	3	50.80	0	0.00	51.30	3	4,124	0.07%
2018/03/19	10	55.80	0	0.00	55.80	10	3,915	0.26%
2018/03/14	11	64.79	0	0.00	64.70	11	3,741	0.29%
2018/03/12	3	64.50	0	0.00	64.30	3	3,835	0.08%
2018/03/06	0	0.00	1	65.10	65.30	-1	3,873	-0.03%
2018/03/05	1	65.20	0	0.00	64.80	1	3,818	0.03%
2018/02/02	0	0.00	1	81.00	79.70	-1	3,656	-0.03%
2018/01/30	1	79.40	0	0.00	78.30	1	3,659	0.03%
2018/01/29	0	0.00	2	77.40	81.50	-2	3,632	-0.06%
2018/01/26	1	78.00	0	0.00	77.30	1	3,524	0.03%
2018/01/25	1	80.00	0	0.00	80.10	1	3,449	0.03%
2018/01/22	0	0.00	1	80.30	80.50	-1	3,244	-0.03%
2018/01/18	1	81.10	0	0.00	79.00	1	3,197	0.03%