紘康 (6457)-聯邦商銀券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	61.70	0	0.00	62.40	2	579	0.35%
2024/12/12	0	0.00	3	63.00	61.70	-3	577	-0.52%
2024/12/05	0	0.00	2	62.70	63.00	-2	569	-0.35%
2024/12/04	2	60.30	0	0.00	60.90	2	570	0.35%
2024/10/29	3	65.90	0	0.00	65.50	3	695	0.43%
2024/10/24	3	67.80	0	0.00	66.20	3	695	0.43%
2024/10/21	0	0.00	6	70.40	71.40	-6	678	-0.88%
2024/10/11	3	67.30	0	0.00	66.30	3	575	0.52%
2024/10/09	3	69.60	6	71.35	69.20	-3	542	-0.55%
2024/10/08	0	0.00	3	65.80	65.80	-3	411	-0.73%
2024/10/07	0	0.00	6	60.80	59.90	-6	378	-1.58%
2024/09/27	0	0.00	3	62.40	59.20	-3	452	-0.66%
2024/09/26	0	0.00	3	59.90	59.90	-3	436	-0.69%
2024/09/06	6	53.15	0	0.00	53.00	6	598	1.00%
2024/08/30	0	61.20	0	0.00	60.20	0	589	0.00%
2024/08/21	2	61.50	0	0.00	60.80	2	569	0.35%
2024/08/16	0	0.00	6	60.65	60.80	-6	559	-1.07%
2024/08/14	0	0.00	3	60.30	58.80	-3	532	-0.56%
2024/08/13	6	59.25	0	0.00	58.90	6	526	1.14%
2024/08/09	1	59.00	1	59.40	58.10	0	508	0.00%
2024/08/08	1	56.80	1	57.22	56.60	0	489	-0.01%
2024/08/01	0	0.00	1	56.00	56.20	-1	455	-0.22%
2024/07/31	1	55.70	0	0.00	55.10	1	456	0.22%
2024/07/22	1	54.20	1	53.70	52.50	0	446	0.00%
2024/07/18	1	58.20	1	58.90	57.70	0	441	0.00%
2024/07/17	0	60.00	0	0.00	59.60	0	437	0.01%
2024/07/16	1	60.10	1	60.70	59.60	0	434	0.00%
2024/07/09	3	60.70	0	0.00	60.50	3	423	0.71%
2024/07/05	0	0.00	3	65.10	65.80	-3	400	-0.75%
2024/01/24	4	63.90	4	64.05	63.90	0	401	0.00%
2024/01/09	0	0.00	2	63.20	63.00	-2	394	-0.51%
2023/12/27	0	0.00	1	67.60	68.50	-1	375	-0.27%
2023/12/26	0	0.00	3	68.10	67.50	-3	373	-0.80%
2023/12/20	0	0.00	3	69.10	67.30	-3	360	-0.83%
2023/12/13	4	73.00	0	0.00	71.50	4	309	1.29%
2023/12/07	0	0.00	5	61.20	59.20	-5	183	-2.73%
2023/05/31	6	51.75	0	0.00	51.80	6	132	4.52%
2023/05/24	0	0.00	3	52.13	52.60	-3	134	-2.24%
2023/05/11	1	50.10	0	0.00	49.55	1	148	0.67%
2023/05/10	2	50.45	1	51.10	51.10	1	150	0.67%
2023/05/09	1	51.90	0	0.00	51.90	1	149	0.67%
2023/04/14	0	0.00	0.1	62.00	60.60	-0.1	161	-0.03%
2022/12/20	0	0.00	3	63.00	63.30	-3	216	-1.39%
2022/12/06	3	61.80	0	0.00	61.10	3	171	1.75%
2022/12/05	0	0.00	3	67.57	66.10	-3	155	-1.93%
2022/09/20	2	66.20	0	0.00	65.80	2	192	1.04%
2022/09/19	1	67.10	0	0.00	66.30	1	192	0.52%
2022/09/12	0	0.00	1	68.60	68.30	-1	216	-0.46%
2022/09/07	1	67.20	0	0.00	67.10	1	219	0.46%
2022/06/29	0	0.00	6	87.38	87.20	-6	464	-1.29%
2022/06/24	1	88.60	0	0.00	87.30	1	473	0.21%
2022/06/01	1	113.00	1	115.00	118.50	0	389	0.00%
2022/04/29	0	0.00	1	102.00	101.00	-1	406	-0.25%
2022/04/22	2	113.75	0	0.00	112.50	2	409	0.49%
2022/04/19	0	0.00	2	115.00	115.00	-2	439	-0.45%
2022/04/18	1	118.00	1	119.50	119.00	0	453	0.00%
2022/04/11	3	129.50	1	126.00	126.00	2	467	0.43%
2022/04/08	1	138.50	0	0.00	140.00	1	458	0.22%
2022/04/07	0	0.00	4	139.50	139.50	-4	459	-0.87%
2022/03/29	0	0.00	1	151.00	151.00	-1	499	-0.20%
2022/03/24	0	0.00	1	150.50	150.50	-1	556	-0.18%
2022/03/23	1	152.50	0	0.00	153.50	1	579	0.17%
2022/03/04	0	0.00	1	149.50	149.50	-1	796	-0.13%
2022/03/03	2	152.25	1	154.00	152.00	1	833	0.12%
2022/02/21	0	0.00	36	153.54	154.00	-36	1,212	-2.97%
2022/02/17	0	0.00	1	157.00	155.00	-1	1,318	-0.08%
2022/02/07	0	0.00	1	170.50	170.50	-1	1,650	-0.06%
2022/01/21	2	169.25	2	168.75	164.50	0	1,740	0.00%
2022/01/20	2	172.00	1	172.00	172.00	1	1,748	0.06%
2022/01/17	0	0.00	3	165.00	168.50	-3	1,782	-0.17%
2022/01/14	13	157.65	63	160.28	162.00	-50	1,807	-2.77%
2022/01/11	2	168.25	27	169.87	168.00	-25	1,836	-1.36%
2022/01/07	1	175.00	36	175.13	178.00	-35	1,822	-1.92%
2022/01/06	1	181.00	1	182.00	182.00	0	1,819	0.00%
2022/01/05	1	188.00	0	0.00	186.50	1	1,814	0.06%
2022/01/04	0	0.00	2	196.00	193.00	-2	1,815	-0.11%
2022/01/03	12	197.33	5	196.50	196.50	7	1,827	0.38%
2021/12/29	1	190.00	0	0.00	190.50	1	1,839	0.05%
2021/12/27	14	190.36	0	0.00	190.00	14	1,887	0.74%
2021/12/23	0	0.00	2	205.50	204.50	-2	1,928	-0.10%
2021/12/22	42	205.52	0	0.00	204.50	42	1,967	2.13%
2021/12/21	0	0.00	2	193.50	196.00	-2	2,031	-0.10%
2021/12/20	3	191.33	3	194.33	191.00	0	2,103	0.00%
2021/12/17	2	188.00	1	191.50	188.00	1	2,158	0.05%
2021/12/16	1	188.00	0	0.00	188.00	1	2,192	0.05%
2021/12/15	4	178.50	0	0.00	180.00	4	2,185	0.18%
2021/12/14	5	182.00	0	0.00	179.00	5	2,182	0.23%
2021/12/13	10	188.00	0	0.00	185.50	10	2,166	0.46%
2021/12/10	1	199.00	2	204.00	190.00	-1	2,154	-0.05%
2021/12/09	1	207.50	32	215.39	207.50	-31	2,112	-1.47%
2021/12/08	6	210.92	41	213.06	210.50	-35	2,094	-1.67%
2021/12/07	20	209.00	2	214.25	209.00	18	2,084	0.86%
2021/12/06	5	212.70	12	220.00	213.00	-7	2,073	-0.34%
2021/12/03	2	215.25	30	217.50	215.00	-28	2,055	-1.36%
2021/12/02	1	207.00	0	0.00	206.50	1	2,050	0.05%
2021/11/30	43	210.92	1	208.50	208.50	42	2,117	1.98%
2021/11/29	10	211.20	2	216.75	215.00	8	2,099	0.38%
2021/11/26	7	224.86	1	231.00	216.00	6	2,068	0.29%
2021/11/25	14	231.18	17	233.24	232.00	-3	2,000	-0.15%
2021/11/24	5	217.30	2	217.50	218.00	3	1,893	0.16%
2021/11/23	0	0.00	1.1	214.59	216.50	-1.1	1,866	-0.06%
2021/11/22	3	216.00	4	215.00	214.50	-1	1,842	-0.05%
2021/11/19	8	213.81	8	213.06	211.50	0	1,805	0.00%
2021/11/18	37	219.91	2	221.75	212.00	35	1,746	2.00%
2021/11/17	75	204.28	0	0.00	208.00	75	1,641	4.57%
2021/11/16	5	201.40	0	0.00	208.50	5	1,584	0.32%
2021/11/15	1	197.00	2	199.50	204.00	-1	1,536	-0.07%
2021/11/12	0	0.00	1	196.00	195.00	-1	1,439	-0.07%
2021/11/03	0	0.00	12.1	173.95	178.50	-12.1	1,226	-0.99%
2021/11/02	0	0.00	3	170.00	169.50	-3	1,200	-0.25%
2021/10/29	0	0.00	2	170.00	174.00	-2	1,191	-0.17%
2021/10/27	15	167.27	0	0.00	168.50	15	1,252	1.20%
2021/10/26	0.1	166.00	0	0.00	162.00	0.1	1,300	0.01%
2021/10/14	1	148.50	0	0.00	147.00	1	1,393	0.07%
2021/09/29	7	177.93	0	0.00	173.50	7	1,287	0.54%
2021/09/28	2	192.75	2	189.50	181.00	0	1,251	0.00%
2021/09/03	1	171.50	1	174.00	174.00	0	1,122	0.00%
2021/08/04	0.1	184.50	0	0.00	184.50	0.1	1,241	0.01%
2021/08/03	1	191.50	1	189.00	185.00	0	1,240	0.00%
2021/07/29	0	0.00	1	170.00	169.50	-1	1,110	-0.09%
2021/07/23	1	175.00	0	0.00	166.00	1	1,093	0.09%
2021/07/05	1	162.00	0	0.00	162.50	1	1,136	0.09%
2021/06/17	0	0.00	2	178.00	178.00	-2	1,401	-0.14%
2021/05/11	1	158.50	0	0.00	148.00	1	1,417	0.07%
2021/05/05	0	0.00	55	172.07	165.00	-55	1,378	-3.99%
2021/05/03	1	175.00	0	0.00	164.50	1	1,365	0.07%
2021/04/29	10	181.45	0	0.00	179.50	10	1,360	0.74%
2021/04/09	30.1	208.33	1	204.00	199.50	29.1	1,513	1.92%
2021/04/08	16	208.69	0	0.00	200.00	16	1,449	1.10%
2021/02/19	1	113.00	0	0.00	113.50	1	1,061	0.09%
2021/01/29	0	0.00	10	95.47	95.60	-10	1,012	-0.99%
2021/01/08	0	0.00	1	117.00	117.00	-1	974	-0.10%
2021/01/06	0	0.00	1	97.00	97.00	-1	899	-0.11%
2020/12/25	0	0.00	1	94.00	91.60	-1	822	-0.12%
2020/12/18	0	0.00	1	79.20	79.20	-1	699	-0.14%
2020/12/15	0	0.00	5	71.66	71.20	-5	668	-0.75%
2020/12/04	5	76.40	0	0.00	74.40	5	692	0.72%
2020/11/24	2	70.40	0	0.00	70.20	2	625	0.32%
2020/11/23	0	0.00	1	69.10	69.10	-1	606	-0.16%
2020/11/20	1	64.80	0	0.00	64.70	1	593	0.17%
2020/11/10	0	0.00	7	64.00	62.80	-7	597	-1.17%
2020/10/26	7	70.49	0	0.00	71.00	7	580	1.21%
2020/09/21	0	0.00	2	57.75	57.50	-2	591	-0.34%
2020/08/27	0	0.00	6	54.17	54.00	-6	863	-0.69%
2020/08/03	0	0.00	1	59.50	59.70	-1	1,486	-0.07%
2020/07/02	1	64.30	0	0.00	63.50	1	2,253	0.04%
2020/05/26	0	0.00	1	70.30	68.50	-1	2,366	-0.04%
2020/05/22	2	80.75	0	0.00	78.80	2	2,362	0.08%
2020/05/20	1	81.60	0	0.00	80.80	1	2,314	0.04%
2020/05/18	0	0.00	6	85.57	88.50	-6	2,247	-0.27%
2020/05/15	5	83.60	0	0.00	84.00	5	2,187	0.23%
2020/05/14	0	0.00	1	88.00	88.00	-1	2,121	-0.05%
2020/05/12	1	79.50	0	0.00	80.80	1	1,998	0.05%
2020/05/11	1	80.90	0	0.00	78.00	1	1,980	0.05%
2020/05/07	1	86.10	0	0.00	88.00	1	1,905	0.05%
2020/05/06	6	90.33	1	88.50	89.00	5	1,853	0.27%
2020/05/05	1	81.00	1	82.00	86.00	0	1,753	0.00%
2020/05/04	1	81.00	0	0.00	80.00	1	1,696	0.06%
2020/04/30	1	77.10	0	0.00	81.90	1	1,649	0.06%
2020/04/20	0	0.00	2	69.70	70.20	-2	1,266	-0.16%
2020/04/17	2	68.25	0	0.00	66.80	2	1,240	0.16%
2020/04/10	0	0.00	4	65.00	66.20	-4	1,034	-0.39%
2020/04/09	4	62.35	1	64.70	60.20	3	986	0.30%
2020/04/08	1	62.10	0	0.00	64.30	1	939	0.11%
2020/04/01	0	0.00	4	55.18	55.40	-4	829	-0.48%
2020/03/27	1	49.55	0	0.00	50.80	1	767	0.13%
2020/03/25	3	51.87	0	0.00	52.40	3	731	0.41%
2020/03/19	0	0.00	25	42.10	41.85	-25	617	-4.05%
2020/03/03	0	0.00	65	42.77	43.75	-65	249	-26.02%
2020/03/02	90	38.96	0	0.00	39.80	90	206	43.65%