• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    751
  • 漲跌
    ▼6
  • 漲幅
    -0.79%
  • 成交量
    640張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/137751.7100.00751.0071,2610.56%
2024/12/102767.0000.00767.0021,2710.16%
2024/11/292817.503.2819.56860.00-1.21,141-0.11%
2024/11/260.2791.6200.00780.000.21,1450.02%
2024/11/2500.001793.00796.00-11,152-0.09%
2024/11/2200.001.1796.36788.00-1.11,145-0.10%
2024/11/213785.0000.00780.0031,1490.26%
2024/11/2000.002790.50793.00-21,179-0.17%
2024/11/1100.001.1767.10770.00-1.11,186-0.09%
2024/11/0800.001759.00751.00-11,182-0.08%
2024/10/291757.0000.00736.0011,2280.08%
2024/10/2500.000742.00739.0001,2610.00%
2024/10/0800.0010741.00742.00-101,607-0.62%
2024/09/2600.000750.00750.0001,8540.00%
2024/09/240.1763.0000.00747.000.11,9180.00%
2024/09/2000.000.2767.09763.00-0.21,998-0.01%
2024/09/101760.001766.00763.0002,1640.00%
2024/09/040718.0000.00715.0002,1930.00%
2024/09/030.1746.0000.00742.000.12,2010.00%
2024/08/300.1761.0000.00748.000.12,2580.00%
2024/08/290.2748.0000.00742.000.22,2470.01%
2024/08/2800.005768.00760.00-52,277-0.22%
2024/08/215786.0000.00778.0052,2810.22%
2024/08/161748.0000.00741.0012,2640.04%
2024/08/140756.0000.00748.0002,3100.00%
2024/08/1300.001778.00772.00-12,363-0.04%
2024/08/0800.000778.00771.0002,3900.00%
2024/08/071.1767.0900.00780.001.12,4000.05%
2024/08/021788.0000.00789.0012,4340.04%
2024/07/292841.5100.00832.0022,4820.08%
2024/07/2300.001889.00896.00-12,485-0.04%
2024/07/191901.0000.00900.0012,4750.04%
2024/07/180.1926.581969.00919.00-0.92,487-0.04%
2024/07/161948.001952.04937.0002,4930.00%
2024/07/101867.0000.00866.0012,4880.04%
2024/07/090875.509885.11878.00-92,540-0.35%
2024/07/0410854.5000.00862.00102,7630.36%
2024/07/0300.000890.00871.0002,7690.00%
2024/07/0100.001847.80880.00-12,880-0.04%
2024/06/283798.0000.00829.0032,8730.10%
2024/06/271793.0000.00789.0012,8500.04%
2024/06/2600.002800.50805.00-22,834-0.07%
2024/06/250762.0000.00763.0002,7910.00%
2024/06/214793.231816.00775.0032,7880.11%
2024/06/171772.0000.00772.0012,6260.04%
2024/06/123767.6700.00768.0032,5890.12%
2024/06/071795.0000.00773.0012,5480.04%
2024/06/0500.0015760.33785.00-152,510-0.60%
2024/06/0400.001749.00749.00-12,494-0.04%
2024/05/311746.004763.50764.00-32,501-0.12%
2024/05/301742.0000.00730.0012,4910.04%
2024/05/281743.0000.00745.0012,4780.04%
2024/05/2700.002753.00761.00-22,458-0.08%
2024/05/242757.001769.00752.0012,4580.04%
2024/05/232795.0000.00768.0022,4680.08%
2024/05/211779.001784.00767.0002,4140.00%
2024/05/201784.001805.00787.0002,3800.00%
2024/05/1700.0015.1784.37800.00-15.12,324-0.65%
2024/05/161741.0000.00741.0012,2340.04%
2024/05/0717721.123725.67719.00142,1150.66%
2024/05/061742.0000.00742.0012,0900.05%
2024/04/301779.001767.00765.0002,0910.00%
2024/04/2900.0017781.82783.00-172,085-0.82%
2024/04/262754.001763.00752.0012,0660.05%
2024/04/251765.0000.00756.0012,0870.05%
2024/04/221723.001729.00718.0002,2650.00%
2024/04/191711.001703.00706.0002,2750.00%
2024/04/176766.501758.00754.0052,2140.23%
2024/04/1625773.6000.00771.00252,1881.14%
2024/04/152819.002795.00795.0002,1690.00%
2024/04/121.1806.101792.00790.000.12,1540.00%
2024/04/111828.001815.00817.0002,0500.00%
2024/04/102765.5028787.79830.00-261,999-1.30%
2024/04/0900.001770.00758.00-11,876-0.05%
2024/04/082755.503763.00739.00-11,826-0.05%
2024/04/0325760.8000.00761.00251,7481.43%
2024/04/0200.001683.00692.00-11,645-0.06%
2024/04/0100.001670.00667.00-11,575-0.06%
2024/03/260622.0000.00620.0001,5390.00%
2024/03/2500.000629.00625.0001,5470.00%
2024/03/221619.0000.00620.0011,6020.06%
2024/03/211621.001621.00619.0001,6830.00%
2024/03/200624.0000.00621.0001,7060.00%
2024/03/190623.0000.00620.0001,7100.00%
2024/03/112619.502623.50625.0001,7410.00%
2024/03/082647.501633.00630.0011,7490.06%
2024/03/071665.001661.00659.0001,7610.00%
2024/03/062669.501666.00665.0011,7580.06%
2024/03/0500.001699.00690.00-11,732-0.06%
2024/02/2600.001656.00679.00-11,802-0.06%
2024/02/2200.002652.00652.00-21,799-0.11%
2024/02/2100.000.1643.00640.00-0.11,8000.00%
2024/02/191651.0000.00636.0011,8400.05%
2024/02/1600.001647.00645.00-11,844-0.05%
2024/02/151654.0000.00643.0011,8530.05%
2024/02/051662.0000.00657.0011,8880.05%
2024/01/3100.001683.00673.00-11,960-0.05%
2024/01/291665.001664.00665.0002,0220.00%
2024/01/261667.0016671.25674.00-152,045-0.73%
2024/01/251673.0000.00658.0012,0650.05%
2024/01/231667.001668.00666.0002,1940.00%
2024/01/222678.502673.50675.0002,2590.00%
2024/01/191687.001683.00682.0002,2670.00%
2024/01/1811701.278.1695.37696.002.92,2490.13%
2024/01/177719.147714.29678.0002,2010.00%
2024/01/151689.002694.50694.00-12,086-0.05%
2024/01/102648.001639.00639.0012,0310.05%
2024/01/091660.001660.00659.0002,0280.00%
2024/01/082661.002668.50664.0002,0320.00%
2024/01/052661.003664.00665.00-12,034-0.05%
2023/12/291638.0000.00639.0011,9730.05%
2023/12/282638.002637.00636.0001,9760.00%
2023/12/271641.0000.00638.0011,9800.05%
2023/12/261639.0000.00645.0011,9800.05%
2023/12/251639.0000.00635.0011,9880.05%
2023/12/221645.001645.00642.0001,9900.00%
2023/12/215649.805652.60645.0001,9960.00%
2023/12/201666.001672.00660.0002,0020.00%
2023/12/191666.001662.00665.0001,9860.00%
2023/12/181682.0000.00678.0011,9910.05%
2023/12/1500.002667.00676.00-21,944-0.10%
2023/12/131626.0000.00626.0011,8830.05%
2023/12/121627.0000.00622.0011,8990.05%
2023/12/110.1629.0000.00620.000.11,9050.00%
2023/12/082624.501624.00626.0011,9110.05%
2023/12/0700.000.1625.00624.00-0.11,942-0.01%
2023/12/063.1623.671620.00619.002.11,9650.10%
2023/12/054636.751626.00626.0031,9630.15%
2023/12/046650.001655.00652.0051,9390.26%
2023/12/012661.002655.00650.0001,9400.00%
2023/11/302645.502643.00643.0001,9380.00%
2023/11/291.1644.211647.00652.000.11,9520.00%
2023/11/271.1640.001645.00644.000.12,0230.00%
2023/11/241639.001643.00637.0002,0300.00%
2023/11/212621.501619.00620.0012,0270.05%
2023/11/202633.002626.00627.0002,0350.00%
2023/11/141612.001612.00608.0002,1200.00%
2023/11/131617.001611.00612.0002,1470.00%
2023/11/103645.334622.50617.00-12,198-0.05%
2023/11/091649.001641.00641.0002,2000.00%
2023/11/081644.001641.00641.0002,2310.00%
2023/11/072665.502656.50650.0002,2380.00%
2023/11/061636.003637.00658.00-22,271-0.09%
2023/11/031645.001636.00636.0002,2720.00%
2023/11/023638.335642.00645.00-22,254-0.09%
2023/11/014654.001655.00646.0032,2370.13%
2023/10/316651.834648.00649.0022,2220.09%
2023/10/306643.006645.67643.0002,1880.00%
2023/10/276598.336608.67621.0002,1540.00%
2023/10/241580.002576.50578.00-12,128-0.05%
2023/10/231559.002572.00567.00-12,174-0.05%
2023/10/202566.502558.00558.0002,1760.00%
2023/10/182569.501558.00556.0012,2590.04%
2023/10/172585.501585.00580.0012,3580.04%
2023/10/162593.502596.00592.0002,4300.00%
2023/10/132615.001593.00593.0012,4390.04%
2023/10/121620.001619.00620.0002,4380.00%
2023/10/111630.001621.00620.0002,4640.00%
2023/10/062646.502.3629.23629.00-0.32,476-0.01%
2023/09/271634.001.1636.82644.00-0.12,6910.00%
2023/09/263654.332649.00637.0012,7100.04%
2023/09/252666.002.2654.00654.00-0.22,718-0.01%
2023/09/203654.003.2649.21646.00-0.22,848-0.01%
2023/09/191655.001.3659.13646.00-0.32,899-0.01%
2023/09/1800.000.2658.00655.00-0.22,897-0.01%
2023/09/151681.001668.00667.0002,8880.00%
2023/09/141674.001686.00679.0002,8860.00%
2023/09/1300.002660.50672.00-22,881-0.07%
2023/09/111678.004690.25674.00-32,870-0.10%
2023/09/082671.001670.00670.0012,8700.03%
2023/09/0700.001687.00680.00-12,877-0.03%
2023/09/061685.001682.00685.0002,8930.00%
2023/09/053721.673701.67697.0002,9160.00%
2023/09/046731.335728.00729.0012,9110.03%
2023/09/012733.003720.67721.00-12,893-0.03%
2023/08/314715.254715.00715.0002,8630.00%
2023/08/302694.002698.00698.0002,8250.00%
2023/08/293656.671657.00656.0022,8080.07%
2023/08/287663.431654.00652.0062,8070.21%
2023/08/253671.333666.33671.0002,7970.00%
2023/08/2200.000.2680.00675.00-0.22,811-0.01%
2023/08/211698.0000.00691.0012,8320.04%
2023/08/186727.506727.50719.0002,8530.00%
2023/08/178698.508708.00718.0002,8190.00%
2023/08/161691.0000.00691.0012,8200.04%
2023/08/153679.004710.50700.00-12,815-0.04%
2023/08/141674.001669.00650.0002,8590.00%
2023/08/114731.003697.00693.0012,8950.03%
2023/08/1011749.3611.3738.44716.00-0.32,916-0.01%
2023/08/091944.001939.00939.0002,9510.00%
2023/08/0200.005879.00873.00-53,091-0.16%
2023/08/016941.3316.2938.60893.00-10.23,113-0.33%
2023/07/273931.678927.63907.00-53,228-0.15%
2023/07/2623932.523929.33905.00203,2230.62%
2023/07/2500.00111005.001005.00-113,187-0.35%
2023/07/2421020.00171002.651010.00-153,204-0.47%
2023/07/213998.0031010.00985.0003,2230.00%
2023/07/203922.003937.00955.0003,2030.00%
2023/07/194860.004874.25887.0003,1560.00%
2023/07/145794.000792.00798.0053,1280.16%
2023/07/130769.0000.00760.0003,0970.00%
2023/07/115788.0000.00787.0053,0450.16%
2023/07/1011802.1800.00808.00113,0230.36%
2023/07/0700.005807.01805.00-53,001-0.17%
2023/07/064855.754.1805.73802.00-0.12,9750.00%
2023/07/051818.001845.00845.0002,9080.00%
2023/07/0400.000802.00796.0002,8500.00%
2023/07/0300.000789.00784.0002,8450.00%
2023/06/3000.0010782.50779.00-102,830-0.35%
2023/06/2910769.011783.02769.0092,8980.31%
2023/06/2812769.171774.99771.00112,9330.37%
2023/06/270.1745.620749.00752.000.13,0060.00%
2023/06/260700.000723.00725.0003,0750.00%
2023/06/210704.0000.00704.0003,2050.00%
2023/06/2000.000727.00713.0003,2620.00%
2023/06/1900.003713.00710.00-33,260-0.09%
2023/06/160720.0000.00712.0003,2910.00%
2023/06/140712.0000.00715.0003,5070.00%
2023/06/130720.0000.00714.0003,6000.00%
2023/06/120737.0000.00720.0003,6710.00%
2023/06/0900.000749.00755.0003,7170.00%
2023/06/080727.500736.00726.0003,7030.00%
2023/06/061761.9300.00751.0013,6990.03%
2023/05/2900.000777.00781.0003,7060.00%
2023/05/2600.000773.00762.0003,6820.00%
2023/05/250763.0000.00762.0003,6660.00%
2023/05/240785.0000.00778.0003,6170.00%
2023/05/2300.000802.00807.0003,5660.00%
2023/05/222785.002794.50791.0003,5400.00%
2023/05/191787.0700.00779.0013,5200.03%
2023/05/184821.002810.50798.0023,4750.06%
2023/05/1700.002817.00815.00-23,408-0.06%
2023/05/151795.0000.00782.0013,3630.03%
2023/05/121755.0600.00777.0013,4030.03%
2023/05/1000.001782.00782.00-13,577-0.03%
2023/05/094797.003772.00779.0013,6860.03%
2023/05/0400.000796.50837.0003,6830.00%
2023/05/021741.001756.00758.0003,5780.00%
2023/04/2800.000749.50730.0003,5680.00%
2023/04/271729.001735.98735.0003,5730.00%
2023/04/2600.002710.50710.00-23,562-0.06%
2023/04/2500.000743.33704.0003,5300.00%
2023/04/241720.000.1747.71725.000.93,5100.02%
2023/04/211.2716.591717.00711.000.23,4840.01%
2023/04/171778.0000.00785.0013,5050.03%
2023/04/1400.000782.00773.0003,5920.00%
2023/04/0700.002820.00814.00-23,945-0.05%
2023/03/302791.0000.00756.0024,1700.05%
2023/03/2700.001715.00709.00-14,005-0.02%
2023/03/241676.002684.50700.00-13,908-0.03%
2023/03/231629.0000.00654.0013,7840.03%
2023/03/2100.001555.00541.00-13,826-0.03%
2023/03/201570.0000.00561.0013,8330.03%
2023/03/141526.001533.00520.0003,6430.00%
2023/02/221498.0000.00493.0013,5300.03%
2023/02/1600.000473.00470.0004,2760.00%
2023/02/1000.001536.00541.00-14,512-0.02%
2023/02/0700.001434.00468.00-14,205-0.02%
2023/02/0600.001420.50425.50-14,157-0.02%
2023/02/032412.2500.00411.5024,1290.05%
2023/01/3100.003404.50412.50-34,241-0.07%
2023/01/132382.2500.00383.5024,3230.05%
2023/01/112403.250.1396.50394.501.94,3960.04%
2023/01/032434.502434.50434.5004,8170.00%
2022/12/302422.752422.75414.5004,8640.00%
2022/12/2700.000.1412.50412.50-0.14,8340.00%
2022/12/262417.504418.00419.00-24,911-0.04%
2022/12/223416.173.1416.10416.00-0.15,0120.00%
2022/12/212409.002405.00405.0005,0080.00%
2022/12/203410.503.4388.12388.00-0.45,041-0.01%
2022/12/192406.004398.50397.50-25,055-0.04%
2022/12/162384.5000.00383.5025,1270.04%
2022/12/151398.0000.00394.0015,2280.02%
2022/12/132414.002402.00402.0005,2800.00%
2022/12/1200.000.1398.00397.00-0.15,3170.00%
2022/12/0900.006392.25394.50-65,367-0.11%
2022/12/0800.006385.42387.50-65,448-0.11%
2022/12/062420.2500.00418.0025,3600.04%
2022/12/0500.000.4463.00464.00-0.45,320-0.01%
2022/11/3000.002431.75449.00-25,450-0.04%
2022/11/2900.002444.00426.50-25,448-0.04%
2022/11/252429.2500.00416.0025,4310.04%
2022/11/2300.000.3467.00467.50-0.35,397-0.01%
2022/11/2200.000.2437.00440.00-0.25,3770.00%
2022/11/175434.758433.63428.50-35,353-0.06%
2022/11/156385.926395.00401.5004,9630.00%
2022/11/146368.926365.00365.0004,7670.00%
2022/11/113343.503355.00355.0004,6880.00%
2022/11/103324.673323.00323.0004,6150.00%
2022/11/092320.003324.00320.00-14,639-0.02%
2022/11/0812322.1700.00317.50124,6520.26%
2022/11/023310.000.6304.50310.002.44,4780.05%
2022/11/015295.1013296.38302.50-84,386-0.18%
2022/10/313274.334273.88275.00-14,296-0.02%
2022/10/283.1273.463274.67268.000.14,2700.00%
2022/10/272276.002265.50276.0004,2240.00%
2022/10/264270.504257.75270.5004,1670.00%
2022/10/251258.501263.00258.5004,1240.00%
2022/10/243263.004264.25263.00-14,078-0.02%
2022/10/212259.502.2269.36258.50-0.24,0670.00%
2022/10/204.1272.042275.75270.502.14,0350.05%
2022/10/195.1281.431288.00284.004.13,9900.10%
2022/10/181290.002295.25290.00-13,975-0.03%
2022/10/173.1286.2900.00288.503.13,9670.08%
2022/10/144.1309.2112.2317.67303.00-8.13,877-0.21%
2022/10/1315.1320.665326.20309.5010.13,7660.27%
2022/10/1210345.2510340.70343.5003,6460.00%
2022/10/117344.867343.29348.5003,5730.00%
2022/10/074332.754335.38334.0003,4340.00%
2022/10/047330.437329.93325.0003,3870.00%
2022/10/038333.258323.38317.5003,3440.00%
2022/09/306312.836318.75327.5003,2690.00%
2022/09/298312.198315.19307.0003,1820.00%
2022/09/286311.586312.67297.0003,1260.00%
2022/09/274.2313.445309.10308.50-0.83,064-0.03%
2022/09/262322.002327.50311.5003,0030.00%
2022/09/233.1339.423331.33330.000.13,0240.00%
2022/09/2259323.788330.63333.00513,1731.61%
2022/09/212305.252307.25310.0003,1700.00%
2022/09/198309.758294.00294.0003,1430.00%
2022/09/141292.501291.50291.5003,1320.00%
2022/09/132297.252291.00291.0003,1750.00%
2022/09/083293.173295.00295.5003,3030.00%
2022/08/193319.002319.00319.0013,1500.03%
2022/08/188316.258317.81319.5003,1270.00%
2022/08/173300.831300.00305.5023,0280.07%
2022/08/163293.003301.00301.0002,9550.00%
2022/08/154268.003276.50284.0012,8630.03%
2022/08/1200.002260.00268.00-22,788-0.07%
2022/08/114242.636247.92256.50-22,733-0.07%
2022/08/102241.5000.00236.5022,6720.07%
2022/08/0865234.7200.00237.00652,6492.45%
2022/08/0300.001220.00220.00-12,618-0.04%
2022/07/253254.003241.00241.0002,4150.00%
2022/07/141223.501221.00220.5002,1550.00%
2022/07/124236.884230.00224.0002,0410.00%
2022/06/302270.0000.00266.0021,5220.13%
2022/06/291250.002261.25261.50-11,229-0.08%
2022/06/286247.756246.50238.0001,0880.00%
2022/06/242238.502235.50237.0009540.00%
2022/06/235243.005246.10245.0008940.00%
2022/06/212239.502243.00244.5006360.00%
2022/06/1794226.394227.00239.009042721.04%
2022/06/1500.002210.00210.00-2268-0.74%
2022/06/1000.002183.50189.00-2200-1.00%
2022/06/081174.5000.00174.0011780.56%
2022/05/0600.001150.50150.00-1171-0.58%
2022/04/2700.000.5151.50151.00-0.5180-0.27%
2022/04/251158.0000.00158.0011750.57%
2022/02/211182.0000.00183.0012710.37%
2022/02/0900.001183.50184.00-1284-0.35%
2022/01/251174.5000.00175.0012860.35%
2022/01/0500.000.1178.00177.00-0.1260-0.04%
2021/12/2900.002.6185.82185.00-2.6270-0.96%
2021/12/2800.000.1188.00186.00-0.1275-0.04%
2021/12/2200.000.1191.00187.50-0.1282-0.02%
2021/12/2100.000.1190.00190.50-0.1280-0.02%
2021/11/250.1201.0000.00200.000.14140.02%
2021/11/230202.5000.00199.5004280.01%
2021/11/170.3206.0000.00206.000.34250.07%
2021/11/112209.0000.00209.0024300.46%
2021/10/2900.002218.00218.00-2464-0.43%
2021/10/271203.5000.00204.5014580.22%
2021/10/211204.5000.00202.5014780.21%
2021/07/2200.001300.00281.50-1910-0.11%
2021/05/270.1265.0000.00265.000.11,0960.01%
2021/05/2100.001328.00329.50-11,066-0.09%
2021/05/201319.0000.00339.0011,0100.10%
2021/05/1700.001272.50282.00-1902-0.11%
2021/05/141256.5000.00256.5018460.12%
2021/05/121223.002223.00224.50-1826-0.12%
2021/03/2900.001196.00194.00-1578-0.17%
2021/01/281186.5000.00190.0016920.14%
2021/01/201158.5000.00157.0017280.14%
2021/01/131170.0000.00169.5018430.12%
2021/01/1200.005167.50168.50-5851-0.59%
2020/10/231206.5000.00215.0013950.25%
2020/10/222196.0000.00201.5023420.58%
2020/10/191179.0000.00178.5012780.36%
2020/08/2700.003165.00160.50-3506-0.59%
2020/08/201143.5000.00144.5014960.20%
2020/07/2900.001153.00153.00-1544-0.18%
2020/06/231173.0000.00173.5015240.19%
2020/06/181170.5000.00171.5015050.20%
2020/06/1700.001167.00169.50-1501-0.20%
2020/06/161163.0000.00161.0014890.20%
2020/06/1100.002171.75162.00-2512-0.39%
2020/06/1000.001175.00170.00-1506-0.20%
2020/06/0800.003169.00171.50-3481-0.62%
2020/06/0500.001154.00156.00-1488-0.20%
2020/05/0700.005156.50156.00-5672-0.74%
2020/05/065154.0000.00154.0056730.74%
2020/04/211142.0000.00142.0016800.15%
2020/04/2000.001148.00148.00-1677-0.15%
2020/03/181128.5000.00120.0016270.16%
2020/03/171128.0000.00128.0016210.16%
2020/03/101155.5000.00156.5014750.21%
2020/03/051151.5000.00152.5014400.23%
2020/01/3100.001145.50149.50-1357-0.28%
2020/01/301142.5000.00142.5013620.28%
2020/01/1700.003151.50150.00-3353-0.85%
2020/01/1300.002147.50150.00-2364-0.55%
2020/01/101143.0000.00146.0013710.27%
2020/01/082140.0000.00140.0023890.51%
2019/12/3100.001142.50142.50-1505-0.20%
2019/12/301145.0000.00145.0015230.19%
2019/12/272148.7500.00149.0025500.36%
2019/12/241150.5000.00151.0016070.16%
2019/12/2300.001151.00150.50-1620-0.16%
2019/12/2000.005152.70152.50-5632-0.79%
2019/12/162149.0000.00148.5027550.26%
2019/12/135152.1000.00151.5057850.64%
2019/12/122155.5000.00155.0027810.26%
2019/11/2500.001166.00165.00-1844-0.12%
2019/11/051157.5000.00158.0018700.11%
2019/10/311157.002157.50157.50-1923-0.11%
2019/10/301163.0000.00162.5019530.10%
2019/10/2900.001164.50162.00-1989-0.10%
2019/10/231160.5000.00161.5011,0610.09%
2019/10/2200.002160.50160.00-21,066-0.19%
2019/10/171156.5000.00156.0011,0980.09%
2019/10/152163.5000.00160.0021,0940.18%
2019/10/141167.0000.00167.5011,0720.09%
2019/10/0200.001177.00187.00-1965-0.10%
2019/09/231175.001180.00176.0008960.00%
2019/09/192166.003.6169.42170.00-1.6841-0.19%
2019/09/182158.757157.43160.50-5783-0.64%
2019/09/1700.001154.00151.50-1751-0.13%
2019/09/167152.293152.83152.5047530.53%
2019/09/1200.001151.00150.50-1759-0.13%
2019/09/101150.5000.00150.0017590.13%
2019/09/0900.007153.71152.50-7753-0.93%
2019/09/051148.505148.00148.00-4726-0.55%
2019/09/0400.001150.50150.50-1721-0.14%
2019/09/035149.5000.00149.5057200.69%
2019/09/0200.004150.38149.50-4720-0.56%
2019/08/295.1149.923151.67151.002.17070.30%
2019/08/280.3148.5000.00149.000.36970.04%
2019/08/231153.5000.00152.0016910.14%
2019/08/212156.255157.00154.00-3679-0.44%
2019/08/202152.752155.00155.0006640.00%
2019/08/081149.0000.00149.0016420.16%
2019/08/076154.331152.00152.0056520.77%
2019/08/051144.5000.00144.0016210.16%
2019/07/313150.0000.00161.0035340.56%
2019/07/304208.8800.00193.5044930.81%
2019/05/3000.001145.00144.50-1440-0.23%
2019/05/2900.001142.00142.00-1443-0.23%
2019/05/201140.501143.00143.0004650.00%
2019/05/162147.251145.00145.0015200.19%
2019/05/1500.001149.00149.00-1510-0.20%
2019/05/1400.001138.50138.50-1497-0.20%
2019/04/101142.0000.00142.0014810.21%
2019/04/011143.0000.00139.0014520.22%
2019/03/282147.251150.00141.0014280.23%
2019/02/1900.001129.50128.00-1367-0.27%
2019/01/221113.5000.00113.0013630.27%
2018/11/2600.001115.00116.00-1339-0.29%
2018/10/161101.5000.00101.5014890.20%
2018/09/1800.001116.00112.50-1573-0.17%
2018/09/141121.0000.00119.5015730.17%
2018/08/2200.001123.50122.50-1589-0.17%
2018/08/2000.002117.50117.50-2584-0.34%
2018/08/073149.5000.00148.5035220.57%
2018/07/3100.002148.00142.00-2469-0.43%
2018/07/262145.0000.00151.5024420.45%
2018/07/1900.003127.00125.00-3488-0.61%
2018/07/173138.0000.00138.5035070.59%
2018/07/1600.002129.00132.00-2498-0.40%
2018/07/112124.0000.00118.5024610.43%
2018/04/2700.001129.50132.50-1487-0.21%
2018/04/261142.0000.00134.5014720.21%
2018/03/2600.00589.6089.60-5238-2.10%
2018/03/21582.6000.0081.5051982.52%
保瑞拿下2大併購獎 盛保熙：今年收購美國USL展效益UDN聯合新聞網－1天前
保瑞藥業宣布獲台灣併購金鑫獎的「最具代表性併購獎」及「最佳跨國併購獎」，董事長盛保熙表示，併購後快速調整體質，逐步顯現經......詳全文
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－30天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
保瑞 相關文章