泰福-KY (6541)-聯邦商銀券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.80
漲跌
▲1.80
漲幅
+3.91%
成交量
260張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0.2	50.40	49.80	-0.2	282	-0.06%
2024/03/13	0.2	56.40	0	0.00	55.50	0.2	312	0.06%
2024/02/29	0.1	62.00	0	0.00	61.90	0.1	344	0.04%
2024/02/22	0.2	62.25	0	0.00	61.80	0.2	446	0.04%
2023/12/28	0.2	65.70	0	0.00	65.60	0.2	677	0.03%
2023/12/22	0.3	66.40	0	0.00	65.70	0.3	705	0.04%
2023/11/30	0.3	71.50	0	0.00	71.20	0.3	653	0.05%
2023/11/21	0	0.00	0.2	71.00	71.00	-0.2	556	-0.04%
2023/11/14	0.2	61.16	0	0.00	60.80	0.2	534	0.04%
2023/10/31	2	73.15	2	72.50	72.50	0	451	0.00%
2023/08/21	0.1	65.40	0	0.00	64.60	0.1	144	0.07%
2023/08/15	0.2	69.80	0	0.00	68.70	0.2	125	0.17%
2023/07/14	0.1	70.00	0	0.00	69.70	0.1	171	0.06%
2023/06/28	0.1	74.60	0	0.00	74.20	0.1	185	0.05%
2023/06/02	0.2	78.30	0	0.00	79.40	0.2	359	0.05%
2023/04/18	0	0.00	0.3	79.90	80.50	-0.3	1,164	-0.03%
2023/03/14	0	0.00	3	91.83	91.00	-3	1,575	-0.19%
2023/02/24	0	0.00	1	37.80	37.75	-1	1,626	-0.06%
2023/02/23	1	37.10	0	0.00	37.40	1	1,590	0.06%
2023/02/21	7	36.99	1	38.25	37.45	6	1,521	0.39%
2023/02/20	1	38.70	0	0.00	38.35	1	1,481	0.07%
2023/02/15	1	49.85	0	0.00	48.50	1	1,389	0.07%
2023/02/14	3	48.45	0	0.00	48.50	3	1,348	0.22%
2023/02/13	0	0.00	2	44.50	48.00	-2	1,278	-0.16%
2023/02/10	2	44.70	2	44.00	43.75	0	1,216	0.00%
2023/02/09	2	45.70	7	45.96	45.80	-5	1,190	-0.42%
2023/02/08	5	41.45	0	0.00	46.35	5	1,155	0.43%
2023/02/07	0	0.00	5	40.80	42.70	-5	1,113	-0.45%
2023/02/06	7	41.69	0	0.00	42.35	7	1,082	0.65%
2023/02/03	0	0.00	5	38.42	38.50	-5	1,091	-0.46%
2023/02/02	0	0.00	5	38.16	38.35	-5	1,079	-0.46%
2023/01/30	2	41.50	4	39.18	39.20	-2	1,054	-0.19%
2023/01/16	0	0.00	1	37.15	37.75	-1	1,032	-0.10%
2022/12/23	5	36.19	0	0.00	36.15	5	1,057	0.47%
2022/12/20	8	36.99	0	0.00	36.05	8	1,066	0.75%
2022/12/19	7	37.77	0	0.00	37.45	7	1,070	0.65%
2022/12/16	0	0.00	1	38.00	37.40	-1	1,080	-0.09%
2022/12/15	0	0.00	3	37.50	37.45	-3	1,096	-0.27%
2022/12/14	0	0.00	2	38.50	38.10	-2	1,097	-0.18%
2022/12/08	4	42.00	6	42.83	41.50	-2	1,126	-0.18%
2022/12/07	0	0.00	5	37.82	39.20	-5	1,065	-0.47%
2022/12/01	1	34.00	2	34.35	34.05	-1	984	-0.10%
2022/11/15	3	31.50	0	0.00	31.55	3	1,072	0.28%
2022/11/07	2	29.20	0	0.00	29.10	2	1,079	0.19%
2022/11/04	8	29.59	0	0.00	29.80	8	1,082	0.74%
2022/11/03	4	29.60	0	0.00	29.90	4	1,083	0.37%
2022/11/02	1	29.05	0	0.00	29.10	1	1,080	0.09%
2022/10/12	2	46.50	0	0.00	46.60	2	1,661	0.12%
2022/09/16	20	49.87	0	0.00	50.50	20	2,168	0.92%
2022/09/12	0	0.00	1	51.60	51.70	-1	2,435	-0.04%
2022/09/06	58	49.55	0	0.00	49.05	58	2,712	2.14%
2022/09/02	1	50.40	0	0.00	50.40	1	2,808	0.04%
2022/08/25	40	50.00	0	0.00	49.90	40	2,743	1.46%
2022/08/22	1	51.60	2	51.80	52.00	-1	2,662	-0.04%
2022/08/17	0	0.00	1	50.50	50.70	-1	2,640	-0.04%
2022/08/16	0	0.00	7	51.51	51.50	-7	2,627	-0.27%
2022/08/11	0	0.00	10	49.00	48.30	-10	2,592	-0.39%
2022/08/08	10	46.00	0	0.00	46.00	10	2,572	0.39%
2022/08/05	3	48.47	0	0.00	48.35	3	2,583	0.12%
2022/08/04	10	47.00	1	47.10	47.35	9	2,595	0.35%
2022/08/03	11	49.87	5	50.34	49.35	6	2,584	0.23%
2022/08/02	11	53.01	0	0.00	53.00	11	2,492	0.44%
2022/07/29	2	65.30	0	0.00	64.00	2	2,512	0.08%
2022/07/27	13	67.21	0	0.00	67.30	13	2,469	0.53%
2022/07/26	4	70.15	14	70.59	68.90	-10	2,438	-0.41%
2022/07/25	9	66.70	1	70.60	70.60	8	2,356	0.34%
2022/07/22	0	0.00	6	64.90	64.20	-6	2,279	-0.26%
2022/07/21	6	62.35	1	61.20	62.50	5	2,263	0.22%
2022/07/18	0	0.00	8	65.50	65.40	-8	2,283	-0.35%
2022/07/15	8	62.99	0	0.00	63.00	8	2,322	0.34%
2022/07/05	1	65.10	1	66.50	66.00	0	2,278	0.00%
2022/07/04	0	0.00	10	63.84	61.60	-10	2,245	-0.45%
2022/07/01	41	64.67	0	0.00	62.50	41	2,225	1.84%
2022/06/29	0	0.00	4	68.50	72.60	-4	2,083	-0.19%
2022/06/28	4	67.00	4	70.10	67.10	0	1,995	0.00%
2022/06/27	4	68.30	1	68.30	69.10	3	1,951	0.15%
2022/06/24	1	70.30	8	68.45	70.00	-7	1,917	-0.36%
2022/06/23	5	67.88	2	69.00	69.20	3	1,874	0.16%
2022/06/22	2	68.25	4	70.43	71.00	-2	1,796	-0.11%
2022/06/21	1	66.80	5	64.80	68.60	-4	1,679	-0.24%
2022/06/20	5	65.20	3	67.10	62.40	2	1,572	0.13%
2022/06/17	5	65.50	0	0.00	65.50	5	1,489	0.34%
2022/06/16	10	67.32	0	0.00	64.80	10	1,425	0.70%
2022/06/15	0	0.00	30	62.18	62.20	-30	1,299	-2.31%
2022/06/14	0	0.00	121	59.64	61.50	-121	1,201	-10.07%	大賣/鉅額交易
2022/06/10	0	0.00	1.2	56.92	57.10	-1.2	1,083	-0.11%
2022/06/06	32	53.28	0	0.00	52.90	32	1,055	3.03%
2022/05/23	30	53.00	0	0.00	53.20	30	1,046	2.87%
2022/05/20	1	52.70	0	0.00	53.00	1	1,058	0.09%
2022/05/19	1	53.40	0	0.00	53.40	1	1,076	0.09%
2022/05/13	30	52.99	0	0.00	53.90	30	1,076	2.79%
2022/05/11	30	56.90	0	0.00	58.00	30	1,022	2.93%
2022/05/10	30	57.89	0	0.00	59.30	30	998	3.00%
2022/05/06	0	0.00	50	58.04	58.90	-50	945	-5.29%
2022/05/03	10	55.00	0	0.00	54.70	10	868	1.15%
2022/04/27	11	54.97	0	0.00	56.00	11	878	1.25%
2022/04/26	30	56.00	0	0.00	56.10	30	875	3.43%
2022/04/13	0	0.00	50	58.00	57.50	-50	746	-6.69%
2022/04/07	1	54.10	0	0.00	53.80	1	785	0.13%
2022/04/01	51	54.99	0	0.00	54.50	51	824	6.18%
2022/03/29	0	0.00	48	58.00	58.30	-48	865	-5.54%
2022/03/28	48	54.95	0	0.00	55.20	48	867	5.53%
2022/03/23	0	0.00	10	58.72	59.10	-10	970	-1.03%
2022/03/18	0	0.00	40	57.50	58.00	-40	1,255	-3.19%
2022/03/14	10	54.70	0	0.00	54.50	10	1,450	0.69%
2022/03/09	10	54.00	0	0.00	54.00	10	1,506	0.66%
2022/03/08	22	54.49	0	0.00	53.60	22	1,531	1.44%
2022/03/07	10	56.00	0	0.00	55.40	10	1,530	0.65%
2022/02/24	1	58.00	0	0.00	58.00	1	1,550	0.06%
2022/02/21	0	0.00	10	61.00	62.10	-10	1,538	-0.65%
2022/01/19	11	56.95	0	0.00	56.50	11	1,421	0.77%
2022/01/11	2	59.75	0	0.00	58.80	2	1,592	0.13%
2022/01/05	1	59.60	0	0.00	58.90	1	1,552	0.06%
2021/12/24	0	0.00	2	64.10	63.50	-2	1,468	-0.14%
2021/12/14	2	78.50	1	76.00	74.40	1	1,171	0.09%
2021/12/13	1	72.00	0	0.00	74.40	1	1,025	0.10%
2021/12/09	0	0.00	82	60.63	61.60	-82	868	-9.44%
2021/12/03	0	0.00	20	58.50	57.90	-20	785	-2.55%
2021/12/02	0	0.00	70	57.50	57.50	-70	749	-9.34%
2021/11/24	1	53.00	0	0.00	53.20	1	693	0.14%
2021/11/16	0.3	49.96	0	0.00	49.80	0.3	631	0.04%
2021/10/26	10	53.00	0	0.00	50.70	10	610	1.64%
2021/10/22	1	51.40	10	56.00	55.80	-9	577	-1.56%
2021/10/13	10	42.00	0	0.00	41.95	10	445	2.24%
2021/10/05	1	42.45	0	0.00	42.45	1	442	0.23%
2021/10/04	26	42.30	0	0.00	42.05	26	415	6.26%
2021/09/24	0	0.00	16	45.51	45.30	-16	386	-4.14%
2021/09/15	0	0.00	6	45.15	45.10	-6	379	-1.58%
2021/09/09	5	46.00	0	0.00	46.50	5	398	1.26%
2021/09/08	5	46.00	0	0.00	46.00	5	402	1.24%
2021/09/03	10	47.00	0	0.00	46.75	10	434	2.30%
2021/09/02	0	0.00	10	46.21	46.80	-10	452	-2.21%
2021/08/27	0	0.00	12	49.09	48.65	-12	520	-2.31%
2021/08/20	2	45.00	0	0.00	45.00	2	607	0.33%
2021/08/19	20	46.50	0	0.00	45.50	20	631	3.17%
2021/08/18	10	47.32	0	0.00	48.05	10	632	1.58%
2021/08/16	10	49.00	0	0.00	49.00	10	649	1.54%
2021/08/12	30	50.00	0	0.00	50.00	30	669	4.48%
2021/08/11	10	50.00	0	0.00	50.00	10	681	1.47%
2021/08/10	10	50.00	0	0.00	50.10	10	691	1.45%
2021/07/27	15	49.88	2	48.70	48.60	13	813	1.60%
2021/07/23	5	50.00	1	50.00	50.00	4	834	0.48%
2021/07/16	5	53.50	0	0.00	53.60	5	892	0.56%
2021/07/13	5	53.30	0	0.00	53.30	5	996	0.50%
2021/07/12	25	55.98	0	0.00	55.40	25	1,002	2.49%
2021/06/11	6	62.43	0	0.00	60.80	6	1,807	0.33%
2021/06/08	0	0.00	25	61.80	62.00	-25	1,784	-1.40%
2021/06/07	25	56.00	0	0.00	56.40	25	1,755	1.42%
2021/05/27	0	0.00	31	61.20	61.20	-31	1,806	-1.72%
2021/05/24	0	0.00	5	56.44	56.80	-5	2,108	-0.24%
2021/05/20	0	0.00	19	60.21	56.10	-19	2,095	-0.91%
2021/05/14	0	0.00	10	56.00	57.80	-10	2,047	-0.49%
2021/05/13	10	52.63	0	0.00	52.60	10	2,030	0.49%
2021/05/04	10	59.30	0	0.00	58.80	10	1,936	0.52%
2021/04/27	5	69.14	4	71.00	68.30	1	1,869	0.05%
2021/04/21	7	69.43	5	74.42	68.00	2	1,797	0.11%
2021/04/19	4	65.75	1	65.00	63.90	3	1,730	0.17%
2021/04/15	0	0.00	4	69.55	70.70	-4	1,674	-0.24%
2021/04/14	14	68.09	0	0.00	69.90	14	1,663	0.84%
2021/04/13	18	75.17	0	0.00	74.20	18	1,617	1.11%
2021/04/12	0	0.00	1	83.20	82.40	-1	1,550	-0.06%
2021/04/09	1	78.00	0	0.00	78.80	1	1,516	0.07%
2021/04/08	10	82.00	0	0.00	81.50	10	1,470	0.68%
2021/04/07	10	89.00	0	0.00	87.30	10	1,428	0.70%
2021/04/01	1	91.40	1	91.70	91.00	0	1,398	0.00%
2021/03/30	0	0.00	2	87.00	87.00	-2	1,419	-0.14%
2021/03/25	1	96.20	0	0.00	93.30	1	1,310	0.08%
2021/03/23	0	0.00	75	78.00	84.00	-75	1,158	-6.48%
2021/03/22	25	72.00	0	0.00	76.40	25	1,100	2.27%
2021/03/18	4	74.45	50	77.00	73.60	-46	1,040	-4.42%
2021/02/25	5	57.28	0	0.00	59.30	5	723	0.69%
2021/02/24	0	0.00	1	54.30	54.30	-1	615	-0.16%
2021/01/19	0	0.00	1	35.95	35.70	-1	432	-0.23%
2020/12/24	2	37.10	1	37.20	37.15	1	349	0.29%
2020/12/02	7	41.60	0	0.00	41.00	7	286	2.45%
2020/11/27	3	42.00	0	0.00	42.30	3	276	1.09%
2020/11/25	10	42.00	0	0.00	42.10	10	271	3.69%
2020/11/20	10	42.00	0	0.00	42.00	10	251	3.97%
2020/11/18	0	0.00	30	44.67	45.95	-30	232	-12.88%
2020/09/18	1	43.30	0	0.00	44.00	1	581	0.17%
2020/08/12	10	40.05	0	0.00	40.05	10	1,027	0.97%
2020/08/11	10	41.00	0	0.00	40.70	10	1,028	0.97%
2020/08/10	10	41.85	0	0.00	41.80	10	1,026	0.97%
2020/08/07	20	41.95	0	0.00	41.75	20	1,027	1.95%
2020/08/06	10	42.00	0	0.00	42.15	10	1,025	0.97%
2020/07/29	10	42.00	0	0.00	41.55	10	1,046	0.96%
2020/07/28	10	41.00	0	0.00	41.00	10	1,044	0.96%
2020/07/27	20	42.50	0	0.00	41.80	20	1,037	1.93%
2020/05/29	0	0.00	20	45.50	45.15	-20	769	-2.60%
2020/05/20	0	0.00	40	48.20	48.20	-40	629	-6.36%
2020/04/24	0	0.00	10	35.00	34.75	-10	518	-1.93%
2020/04/16	0	0.00	10	35.00	34.80	-10	518	-1.93%
2020/03/17	10	30.00	0	0.00	29.75	10	628	1.59%
2020/03/13	10	34.75	0	0.00	35.95	10	637	1.57%
2020/03/12	40	39.75	0	0.00	38.60	40	681	5.87%
2020/03/05	0	0.00	20	45.00	45.60	-20	667	-3.00%
2020/02/27	0	0.00	20	46.00	44.45	-20	685	-2.92%
2020/02/06	0	0.00	10	45.50	44.30	-10	671	-1.49%
2019/12/11	5	40.00	0	0.00	39.80	5	535	0.93%
2019/12/09	5	44.90	0	0.00	40.45	5	507	0.99%
2019/12/02	0	0.00	10	48.22	48.00	-10	401	-2.49%
2019/11/28	10	49.80	0	0.00	49.65	10	382	2.62%
2019/11/04	25	52.00	0	0.00	50.90	25	281	8.88%
2019/10/01	5	65.00	0	0.00	64.60	5	218	2.29%
2019/09/19	0	0.00	20	72.00	71.70	-20	212	-9.39%
2019/08/13	1	67.10	0	0.00	66.80	1	220	0.45%
2019/08/05	18	69.44	0	0.00	70.00	18	223	8.07%
2019/08/02	2	70.00	0	0.00	70.50	2	219	0.91%
2019/07/25	20	76.00	0	0.00	75.70	20	214	9.31%
2019/07/16	0	0.00	20	78.25	79.00	-20	164	-12.18%
2019/07/03	0	0.00	10	76.00	74.90	-10	180	-5.55%
2019/06/27	10	73.00	0	0.00	73.50	10	179	5.59%
2019/06/19	0	0.00	10	77.00	77.00	-10	174	-5.72%
2019/06/18	0	0.00	5	76.00	76.00	-5	168	-2.96%
2019/06/04	0	0.00	5	76.00	75.80	-5	169	-2.95%
2019/06/03	0	0.00	10	75.00	75.20	-10	171	-5.84%
2019/05/03	20	71.36	0	0.00	71.40	20	206	9.71%
2019/04/16	2	76.20	0	0.00	76.00	2	232	0.86%
2019/03/25	10	71.00	0	0.00	71.00	10	217	4.60%
2019/03/22	9	72.00	0	0.00	72.00	9	219	4.10%
2019/03/21	1	72.00	0	0.00	72.50	1	222	0.45%
2019/03/19	10	73.00	0	0.00	72.30	10	224	4.45%
2019/03/18	9	74.00	0	0.00	73.40	9	225	4.00%
2019/03/13	1	75.30	0	0.00	75.70	1	227	0.44%
2019/03/07	0	0.00	10	77.00	75.30	-10	240	-4.15%
2019/02/27	10	74.00	0	0.00	75.50	10	249	4.00%
2019/02/20	0	0.00	2	78.00	76.80	-2	278	-0.72%
2019/02/19	0	0.00	10	75.00	76.30	-10	262	-3.81%
2019/02/18	12	73.00	0	0.00	73.30	12	258	4.65%
2019/02/11	0	0.00	10	71.00	70.40	-10	244	-4.09%
2019/01/29	10	68.20	0.2	68.50	68.50	9.8	241	4.06%
2018/10/11	2	65.85	1	66.70	65.70	1	436	0.23%
2018/10/01	1	82.60	0	0.00	82.10	1	355	0.28%
2018/08/17	0	0.00	0.1	85.10	85.10	-0.1	318	-0.03%
2018/08/13	0	0.00	10	85.60	84.80	-10	346	-2.89%
2018/07/27	10	89.63	0	0.00	89.50	10	494	2.02%
2018/07/26	0	0.00	20	94.04	91.00	-20	514	-3.89%
2018/07/24	5	87.60	0	0.00	88.40	5	507	0.99%
2018/07/19	5	92.40	0	0.00	91.50	5	585	0.85%
2018/07/13	0	0.00	5	97.00	95.70	-5	641	-0.78%
2018/07/05	5	94.00	0	0.00	90.20	5	654	0.76%
2018/06/26	10	100.00	0	0.00	100.00	10	711	1.41%
2018/05/09	0	0.00	3	113.33	113.00	-3	766	-0.39%
2018/04/25	0	0.00	1	116.00	120.00	-1	650	-0.15%
2018/04/24	4	112.63	0	0.00	109.50	4	617	0.65%
2018/03/22	0.3	100.00	0	0.00	100.50	0.3	469	0.06%
2018/03/07	0	0.00	1	89.00	89.50	-1	283	-0.35%
2018/01/11	1	75.70	1	76.20	76.10	0	563	0.00%
2018/01/10	0	0.00	1	76.80	76.80	-1	564	-0.18%