興能高 (6558)-聯邦商銀券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6	24.90	0	0.00	24.60	6	191	3.13%
2024/05/29	12	25.11	0	0.00	25.15	12	194	6.17%
2024/05/28	21	25.20	0	0.00	25.40	21	193	10.86%
2024/05/27	16	25.00	0	0.00	24.55	16	189	8.46%
2024/02/26	0	25.35	0	0.00	26.10	0	510	0.00%
2024/02/19	0	25.85	0	0.00	25.75	0	783	0.00%
2024/01/16	1	26.00	0	0.00	25.70	1	1,007	0.10%
2024/01/10	1	25.70	0	0.00	25.40	1	1,001	0.10%
2023/12/14	1	27.20	0	0.00	27.15	1	955	0.10%
2023/12/11	1	28.45	0	0.00	28.00	1	930	0.11%
2023/12/08	0	0.00	7	29.71	29.45	-7	911	-0.77%
2023/11/21	1	29.20	0	0.00	29.45	1	625	0.16%
2023/11/20	0	0.00	1	30.20	30.25	-1	541	-0.18%
2023/11/17	1	27.45	0	0.00	27.50	1	406	0.25%
2023/11/14	2	25.35	2	25.85	25.60	0	317	0.00%
2023/10/13	0	0.00	13	22.60	22.65	-13	109	-11.87%
2023/08/30	0	0.00	5	23.10	23.35	-5	258	-1.94%
2023/08/18	0	0.00	10	23.75	23.75	-10	374	-2.67%
2023/08/16	20	23.07	0	0.00	23.20	20	400	4.99%
2023/08/15	8	23.00	0	0.00	23.00	8	410	1.95%
2023/08/07	0	0.00	30	24.07	24.40	-30	533	-5.63%
2023/07/24	2	24.80	0	0.00	24.90	2	602	0.33%
2023/07/12	1	26.50	0	0.00	26.25	1	667	0.15%
2023/07/07	1	27.30	0	0.00	27.20	1	663	0.15%
2023/06/16	8	29.34	0	0.00	29.25	8	669	1.19%
2023/06/12	1	30.25	0	0.00	30.20	1	687	0.15%
2023/06/07	1	31.90	0	0.00	31.95	1	719	0.14%
2023/05/31	0	0.00	2	31.50	30.95	-2	839	-0.24%
2023/05/26	4	29.56	0	0.00	28.90	4	808	0.49%
2023/05/23	0	0.00	1	31.00	31.20	-1	778	-0.13%
2023/05/18	1	29.90	0	0.00	29.90	1	757	0.13%
2023/05/16	0	0.00	1	30.40	29.70	-1	744	-0.13%
2023/05/15	0	0.00	1	29.00	28.80	-1	689	-0.15%
2023/05/11	2	27.75	0	0.00	27.35	2	776	0.26%
2023/05/10	0	0.00	1	28.90	28.90	-1	766	-0.13%
2023/05/04	2	27.55	0	0.00	28.05	2	749	0.27%
2023/05/03	2	28.20	0	0.00	27.90	2	747	0.27%
2023/05/02	1	29.40	0	0.00	28.90	1	743	0.13%
2023/04/26	1	26.55	0	0.00	27.40	1	698	0.14%
2023/04/25	23	27.75	0	0.00	27.05	23	694	3.31%
2023/03/30	0	26.95	0	0.00	27.05	0	641	0.00%
2023/03/24	0	27.65	0	0.00	27.25	0	639	0.00%
2023/03/08	0	0.00	7	29.70	29.30	-7	725	-0.96%
2023/03/07	6	28.17	0	0.00	28.20	6	662	0.91%
2023/02/10	1	26.90	0	0.00	26.10	1	719	0.14%
2022/10/19	0	0.00	1	17.25	17.30	-1	108	-0.92%
2022/08/16	0	0.00	4	22.74	22.65	-4	100	-3.99%
2022/01/26	0	0.00	1	31.50	31.50	-1	220	-0.45%
2021/12/07	0	0.00	1	32.55	32.60	-1	173	-0.57%
2021/12/02	0	0.00	1	32.00	31.80	-1	178	-0.56%
2021/11/19	2	32.60	0	0.00	33.15	2	175	1.14%
2021/09/14	4	31.70	0	0.00	31.55	4	432	0.92%
2021/08/12	0	0.00	20	35.00	35.50	-20	531	-3.76%
2021/08/11	0	0.00	20	36.56	35.30	-20	533	-3.75%
2021/08/09	0	0.00	1	38.50	38.35	-1	538	-0.19%
2021/07/28	4	39.05	0	0.00	39.05	4	574	0.70%
2021/07/26	2	40.60	0	0.00	40.60	2	587	0.34%
2021/06/28	6	39.35	0	0.00	39.25	6	639	0.94%
2021/06/25	10	40.00	0	0.00	39.70	10	641	1.56%
2021/05/10	0	0.00	2	42.00	42.00	-2	844	-0.24%
2021/04/22	2	48.40	0	0.00	47.55	2	853	0.23%
2021/04/16	0	0.00	2	48.15	48.15	-2	854	-0.23%
2021/04/14	2	48.45	0	0.00	47.45	2	867	0.23%
2021/04/13	5	49.90	0	0.00	48.20	5	879	0.57%
2021/03/24	0	0.00	4	49.00	49.00	-4	909	-0.44%
2021/03/18	4	51.30	0	0.00	51.60	4	1,002	0.40%
2021/03/17	4	52.00	0	0.00	52.40	4	952	0.42%
2021/03/10	0	0.00	15	49.50	49.00	-15	1,004	-1.49%
2021/03/09	0	0.00	10	48.58	48.55	-10	1,167	-0.86%
2021/03/08	0	0.00	5	48.31	48.35	-5	1,186	-0.42%
2021/01/27	0	0.00	1	45.80	46.05	-1	3,190	-0.03%
2021/01/22	1	44.45	1	45.55	45.55	0	3,333	0.00%
2021/01/20	10	45.05	0	0.00	44.75	10	3,466	0.29%
2021/01/15	5	47.77	0	0.00	46.65	5	3,762	0.13%
2021/01/14	3	48.75	0	0.00	48.65	3	4,055	0.07%
2021/01/12	2	47.55	0	0.00	47.80	2	4,234	0.05%
2021/01/11	3	48.75	0	0.00	49.00	3	4,499	0.07%
2021/01/08	2	49.35	0	0.00	49.35	2	4,788	0.04%
2021/01/06	5	51.40	0	0.00	49.50	5	4,851	0.10%
2020/12/31	0	0.00	1	51.20	51.20	-1	4,816	-0.02%
2020/12/30	1	51.80	0	0.00	51.10	1	4,819	0.02%
2020/12/25	1	53.60	1	53.60	52.80	0	4,791	0.00%
2020/12/21	10	52.00	0	0.00	50.90	10	4,719	0.21%
2020/12/17	0	0.00	1	52.00	52.10	-1	4,711	-0.02%
2020/12/15	10	54.00	0	0.00	52.20	10	4,691	0.21%
2020/12/11	0	0.00	5	50.84	51.10	-5	4,589	-0.11%
2020/12/10	2	52.60	0	0.00	52.20	2	4,573	0.04%
2020/12/03	1	56.40	1	57.10	55.50	0	4,602	0.00%
2020/11/27	1	55.50	1	56.00	56.70	0	4,321	0.00%
2020/11/26	4	57.33	5	57.98	55.40	-1	4,245	-0.02%
2020/11/25	1	53.70	1	55.50	54.70	0	3,601	0.00%
2020/11/20	1	54.50	0	0.00	53.50	1	3,451	0.03%
2020/11/17	0	0.00	7	51.50	51.80	-7	3,067	-0.23%
2020/11/13	2	52.20	0	0.00	52.00	2	3,051	0.07%
2020/11/09	0	0.00	11	56.38	55.20	-11	2,932	-0.38%
2020/11/06	11	55.26	0	0.00	54.80	11	2,798	0.39%
2020/11/05	0	0.00	5	55.10	55.10	-5	2,597	-0.19%
2020/10/29	0	0.00	1	53.30	53.00	-1	2,243	-0.04%
2020/10/28	5	52.60	0	0.00	53.80	5	2,171	0.23%
2020/10/26	8	56.11	0	0.00	52.80	8	2,030	0.39%
2020/10/23	2	55.25	1	54.50	55.50	1	1,939	0.05%
2020/10/22	11	56.29	10	57.20	55.00	1	1,792	0.06%
2020/10/21	0	0.00	10	53.50	54.20	-10	1,492	-0.67%
2020/10/20	31	49.77	35	50.58	49.30	-4	1,399	-0.29%
2020/10/19	10	52.90	1	51.60	49.70	9	1,308	0.69%
2020/10/16	1	50.20	2	49.30	50.50	-1	1,035	-0.10%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	12	39.24	1	39.80	41.80	11	716	1.54%
2020/09/08	0	0.00	1	40.15	40.15	-1	641	-0.16%
2020/09/02	0	0.00	1	36.60	36.60	-1	656	-0.15%
2020/07/22	2	39.95	0	0.00	40.10	2	1,392	0.14%
2020/07/01	0	0.00	1	41.40	41.40	-1	1,597	-0.06%
2020/06/22	1	41.20	0	0.00	41.05	1	1,693	0.06%
2020/06/17	0	0.00	1	40.40	40.40	-1	1,694	-0.06%
2020/06/15	1	39.75	0	0.00	39.15	1	1,710	0.06%
2020/06/12	0	0.00	39	40.03	40.45	-39	1,754	-2.22%
2020/06/11	1	42.25	17	41.79	41.60	-16	1,769	-0.90%
2020/06/02	1	44.00	1	45.55	45.55	0	1,797	0.00%
2020/05/20	0	0.00	1	45.20	45.20	-1	1,743	-0.06%
2020/05/19	1	43.90	0	0.00	43.90	1	1,730	0.06%
2020/05/13	55	48.80	0	0.00	48.50	55	1,668	3.30%
2020/05/06	0	0.00	6	43.58	43.30	-6	1,357	-0.44%
2020/05/05	1	43.10	0	0.00	43.65	1	1,358	0.07%
2020/04/30	1	44.20	1	44.05	43.85	0	1,357	0.00%
2020/04/27	7	46.54	1	45.35	45.35	6	1,373	0.44%
2020/04/24	6	44.20	6	44.90	44.90	0	1,277	0.00%
2020/04/01	0	0.00	8	38.40	37.85	-8	1,053	-0.76%
2020/03/31	8	37.90	0	0.00	38.25	8	1,094	0.73%
2020/03/18	0	0.00	2	31.15	29.65	-2	1,414	-0.14%
2020/02/27	0	0.00	10	53.40	53.40	-10	1,452	-0.69%
2020/02/24	0	0.00	1	56.90	56.60	-1	1,527	-0.07%
2020/01/31	1	63.20	0	0.00	61.50	1	3,048	0.03%
2020/01/03	0	0.00	1	71.80	71.90	-1	3,450	-0.03%
2020/01/02	0	0.00	1	73.20	73.20	-1	3,448	-0.03%
2019/12/31	1	73.10	0	0.00	72.80	1	3,465	0.03%
2019/12/27	0	0.00	13	72.93	72.70	-13	3,452	-0.38%
2019/12/26	10	73.80	1	74.00	73.20	9	3,447	0.26%
2019/12/23	7	70.90	0	0.00	71.40	7	3,437	0.20%
2019/12/20	7	72.13	0	0.00	72.20	7	3,428	0.20%
2019/12/19	0	0.00	1	72.20	72.20	-1	3,421	-0.03%
2019/12/18	2	74.00	0	0.00	72.10	2	3,371	0.06%
2019/12/17	2	72.30	3	74.03	74.00	-1	3,300	-0.03%
2019/12/12	0	0.00	1	68.30	68.30	-1	3,051	-0.03%
2019/12/10	1	69.00	0	0.00	68.60	1	3,069	0.03%
2019/12/09	0	0.00	3	69.90	69.70	-3	3,076	-0.10%
2019/11/29	2	70.35	0	0.00	70.30	2	3,160	0.06%
2019/11/26	0	0.00	2	71.20	71.20	-2	3,153	-0.06%
2019/11/22	3	70.50	0	0.00	70.50	3	3,105	0.10%
2019/11/15	0	0.00	1	71.40	70.60	-1	3,020	-0.03%
2019/11/14	0	0.00	2	70.70	70.60	-2	3,015	-0.07%
2019/11/13	0	0.00	2	73.50	73.40	-2	2,969	-0.07%
2019/11/12	2	73.60	6	74.00	74.50	-4	2,953	-0.14%
2019/11/11	1	73.00	1	70.70	71.10	0	2,908	0.00%
2019/11/07	0	0.00	1	78.80	78.00	-1	2,766	-0.04%
2019/11/06	6	79.68	0	0.00	78.00	6	2,711	0.22%
2019/11/04	1	80.80	6	81.03	80.60	-5	2,590	-0.19%
2019/11/01	11	77.73	12	78.64	78.80	-1	2,446	-0.04%
2019/10/31	28	78.63	24	79.03	76.10	4	2,295	0.17%
2019/10/30	35	79.99	28	80.47	80.90	7	2,036	0.34%
2019/10/29	1	75.10	1	76.30	76.30	0	1,682	0.00%
2019/10/28	1	69.70	0	0.00	69.40	1	1,631	0.06%
2019/10/25	9	70.26	8	70.90	69.20	1	1,729	0.06%
2019/10/24	7	70.20	9	70.87	69.30	-2	1,694	-0.12%
2019/10/23	6	67.95	5	69.10	68.30	1	1,612	0.06%
2019/10/22	0	0.00	3	68.03	68.20	-3	1,591	-0.19%
2019/10/15	0	0.00	8	65.25	65.10	-8	1,563	-0.51%
2019/10/09	2	67.25	5	67.50	67.10	-3	1,556	-0.19%
2019/10/08	2	66.00	0	0.00	66.10	2	1,538	0.13%
2019/10/07	0	0.00	1	67.00	66.20	-1	1,549	-0.06%
2019/10/04	2	65.25	2	66.15	66.00	0	1,545	0.00%
2019/10/03	2	64.75	0	0.00	64.90	2	1,544	0.13%
2019/09/27	3	64.93	4	65.55	65.00	-1	1,619	-0.06%
2019/09/26	0	0.00	2	67.70	65.50	-2	1,644	-0.12%
2019/09/25	5	64.80	0	0.00	64.30	5	1,645	0.30%
2019/09/24	1	65.80	0	0.00	65.80	1	1,692	0.06%
2019/09/20	1	65.00	2	65.00	64.60	-1	1,799	-0.06%
2019/09/19	0	0.00	2	65.00	64.90	-2	1,799	-0.11%
2019/09/05	0	0.00	3	68.10	68.00	-3	1,739	-0.17%
2019/09/03	2	66.65	0	0.00	66.50	2	1,720	0.12%
2019/09/02	1	68.50	0	0.00	68.50	1	1,704	0.06%
2019/08/30	5	66.82	2	67.25	66.70	3	1,632	0.18%
2019/08/29	0	0.00	1	64.30	64.70	-1	1,607	-0.06%
2019/08/27	0	0.00	1	64.40	64.40	-1	1,629	-0.06%
2019/08/23	2	64.95	0	0.00	66.00	2	1,639	0.12%
2019/08/20	2	65.75	0	0.00	65.90	2	1,641	0.12%
2019/08/19	0	0.00	3	66.40	66.40	-3	1,659	-0.18%
2019/08/16	0	0.00	1	64.40	64.50	-1	1,658	-0.06%
2019/08/14	0	0.00	13	65.93	65.60	-13	1,661	-0.78%
2019/08/05	12	64.82	1	64.60	64.60	11	1,670	0.66%
2019/08/01	0	0.00	1	67.30	67.30	-1	1,677	-0.06%
2019/07/31	0	0.00	4	68.80	68.70	-4	1,655	-0.24%
2019/07/30	3	67.70	1	70.30	69.20	2	1,630	0.12%
2019/07/29	2	66.15	7	71.36	72.20	-5	1,553	-0.32%
2019/07/24	1	64.20	0	0.00	64.20	1	1,410	0.07%
2019/07/22	2	64.85	0	0.00	65.50	2	1,414	0.14%
2019/07/18	2	66.00	0	0.00	65.80	2	1,436	0.14%
2019/07/16	3	66.47	0	0.00	66.10	3	1,508	0.20%
2019/07/15	1	67.00	0	0.00	67.10	1	1,507	0.07%
2019/07/12	4	67.60	0	0.00	67.40	4	1,534	0.26%
2019/07/11	2	68.70	3	68.40	68.50	-1	1,532	-0.07%
2019/07/10	2	69.50	0	0.00	69.30	2	1,510	0.13%
2019/07/08	1	67.60	0	0.00	67.60	1	1,512	0.07%
2019/07/04	2	70.05	0	0.00	70.10	2	1,503	0.13%
2019/07/02	1	69.90	0	0.00	69.90	1	1,503	0.07%
2019/06/28	1	65.20	1	65.50	66.20	0	1,413	0.00%
2019/06/27	4	64.55	1	65.00	66.00	3	1,407	0.21%
2019/06/19	1	60.60	0	0.00	60.20	1	1,362	0.07%
2019/06/04	1	58.80	0	0.00	59.00	1	1,496	0.07%
2019/04/15	0	0.00	1	62.50	64.50	-1	2,219	-0.05%
2019/04/08	0	0.00	1	67.00	67.70	-1	2,241	-0.04%
2019/04/03	1	64.00	0	0.00	64.20	1	2,272	0.04%
2019/03/29	0	0.00	1	61.90	61.50	-1	2,433	-0.04%
2019/03/13	0	0.00	1	68.30	68.00	-1	3,009	-0.03%
2019/03/11	1	68.00	0	0.00	66.10	1	2,994	0.03%
2019/03/07	0	0.00	1	65.90	66.30	-1	2,941	-0.03%
2019/03/06	1	70.50	2	70.40	70.40	-1	2,893	-0.03%
2019/02/27	2	69.90	0	0.00	69.70	2	2,815	0.07%
2019/02/25	1	68.00	0	0.00	71.80	1	2,776	0.04%
2019/02/22	0	0.00	2	68.40	66.90	-2	2,721	-0.07%
2019/02/21	1	69.70	0	0.00	69.70	1	2,679	0.04%
2019/02/20	1	70.50	2	70.60	72.10	-1	2,639	-0.04%
2019/02/19	2	73.25	0	0.00	73.10	2	2,573	0.08%
2019/02/18	1	62.80	4	67.70	68.70	-3	2,509	-0.12%
2019/02/14	0	0.00	2	60.80	62.50	-2	2,405	-0.08%
2019/02/13	5	58.68	0	0.00	57.80	5	2,345	0.21%
2019/02/12	0	0.00	1	58.70	58.80	-1	2,316	-0.04%
2019/01/22	1	49.90	1	50.60	50.00	0	2,092	0.00%
2019/01/21	1	49.20	0	0.00	49.20	1	2,064	0.05%
2019/01/18	1	51.00	0	0.00	50.80	1	2,027	0.05%
2019/01/15	0	0.00	1	52.40	52.90	-1	1,909	-0.05%
2019/01/14	0	0.00	4	49.99	50.40	-4	1,844	-0.22%
2019/01/11	3	47.43	3	48.30	50.20	0	1,779	0.00%
2019/01/09	1	46.40	0	0.00	46.05	1	1,637	0.06%
2019/01/07	1	44.10	1	45.00	46.20	0	1,556	0.00%
2018/12/27	0	0.00	1	46.70	46.00	-1	1,401	-0.07%
2018/12/26	4	47.08	0	0.00	45.30	4	1,353	0.30%
2018/12/25	1	46.35	4	47.95	49.00	-3	1,280	-0.23%
2018/12/24	0	0.00	2	45.50	47.30	-2	1,161	-0.17%
2018/12/22	0	0.00	1	43.10	43.00	-1	1,089	-0.09%
2018/12/21	1	43.20	0	0.00	43.80	1	1,065	0.09%
2018/12/18	1	43.85	2	41.83	42.50	-1	917	-0.11%
2018/12/17	4	44.26	0	0.00	44.90	4	848	0.47%
2018/12/14	1	42.70	5	43.29	45.00	-4	759	-0.53%
2018/12/13	6	39.86	0	0.00	41.45	6	595	1.01%
2018/12/12	0	0.00	2	38.63	37.70	-2	512	-0.39%
2018/12/11	2	37.90	3	36.25	38.80	-1	449	-0.22%
2018/12/07	2	39.15	1	39.55	39.60	1	325	0.31%