• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2480
  • 漲跌
    ▲45
  • 漲幅
    +1.85%
  • 成交量
    3,059張
  • 產業
    上市 電腦週邊類股

  • 624人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.12410.4600.002435.000.12,1220.01%
2024/12/0912524.650.22531.192485.000.82,0960.04%
2024/12/064.62423.942.22392.982410.002.42,0340.12%
2024/12/0500.001.22290.912325.00-1.21,989-0.06%
2024/12/0400.001.12086.362190.00-1.11,926-0.06%
2024/12/0300.000.12020.002020.00-0.11,909-0.01%
2024/11/2901950.0000.001935.0001,8750.00%
2024/11/2811969.6511915.001980.0001,8630.00%
2024/11/272.11971.29201978.241910.00-17.91,838-0.97%
2024/11/260.52139.3300.002115.000.51,7650.03%
2024/11/2552228.0002230.002200.0051,7470.29%
2024/11/2200.000.22151.332130.00-0.21,728-0.01%
2024/11/2102065.0000.002035.0001,7160.00%
2024/11/1902080.0000.002085.0001,7180.00%
2024/11/180.12076.0700.002065.000.11,7180.01%
2024/11/151.12186.8202180.002160.001.11,7350.06%
2024/11/140.52255.001.22280.652260.00-0.71,734-0.04%
2024/11/1312080.0002145.002140.0011,6790.06%
2024/11/1200.001.22141.392100.00-1.21,666-0.07%
2024/11/110.12120.0002120.002085.0001,6330.00%
2024/11/0800.000.12037.862060.00-0.11,612-0.01%
2024/11/0701980.0002005.002000.0001,6500.00%
2024/11/0111830.4000.001865.0011,7400.06%
2024/10/301.21915.0400.001905.001.21,7500.07%
2024/10/2501975.0000.001980.0001,8780.00%
2024/10/240.11995.0000.001985.000.11,9000.01%
2024/10/2300.0002045.002045.0001,9400.00%
2024/10/2202020.000.12030.462025.00-0.11,945-0.01%
2024/10/2101975.000.11960.001975.00-0.11,9360.00%
2024/10/180.11950.0000.001935.000.11,9510.01%
2024/10/170.11920.0000.001950.000.11,9670.00%
2024/10/1601935.0000.001930.0001,9760.00%
2024/10/150.41984.4400.001965.000.41,9790.02%
2024/10/140.11935.000.11941.111990.0001,9550.00%
2024/10/1100.0011890.001895.00-11,922-0.05%
2024/10/0900.0011850.001805.00-11,925-0.05%
2024/10/080.11725.0000.001745.000.11,9130.00%
2024/09/2500.0001835.001825.0001,8810.00%
2024/09/1600.0001810.001820.0001,8730.00%
2024/09/1100.0011670.001650.00-11,872-0.05%
2024/09/0911720.0011680.001715.0001,8440.00%
2024/09/0601710.0000.001715.0001,8550.00%
2024/09/0511665.3711680.001660.0001,8630.00%
2024/09/0400.00101702.501675.00-101,862-0.54%
2024/08/2601935.0000.001910.0001,8630.00%
2024/08/2301875.0000.001915.0001,8530.00%
2024/08/211.11896.1911915.001890.000.11,8390.00%
2024/08/2011975.000.11980.001940.000.91,8570.05%
2024/08/190.11936.1100.001930.000.11,8610.00%
2024/08/1301950.0000.001950.0001,7890.00%
2024/08/0931925.0021897.501875.0011,8370.05%
2024/08/0741880.0000.001950.0041,7710.23%
2024/08/0600.0011675.001775.00-11,757-0.06%
2024/08/0501790.0001795.001790.0001,7470.00%
2024/08/021.12031.5312050.001985.000.11,7650.01%
2024/08/0172179.9712120.352135.0061,7410.34%
2024/07/3112030.0011990.002030.0001,7060.00%
2024/07/3000.0001965.001990.0001,6630.00%
2024/07/2901946.0000.001900.0001,6220.00%
2024/07/2601994.55121991.671975.00-121,604-0.75%
2024/07/2302180.0000.002170.0001,5570.00%
2024/07/2212130.591.12185.852160.0001,5520.00%
2024/07/1902235.0000.002205.0001,5520.00%
2024/07/1802292.7302280.002275.0001,5520.00%
2024/07/1702449.0900.002380.0001,5490.00%
2024/07/1602450.0000.002460.0001,5800.00%
2024/07/1512419.0402425.002375.0011,5890.06%
2024/07/1242477.4232445.002440.0011,5970.06%
2024/07/1102542.3500.002525.0001,5890.00%
2024/07/1042649.9300.002620.0041,5820.25%
2024/07/0902687.0000.002670.0001,5980.00%
2024/07/0800.0022765.002770.00-21,599-0.13%
2024/07/0500.0042742.502725.00-41,600-0.25%
2024/07/030.12595.0002616.672620.000.11,6280.01%
2024/07/0202575.0000.002615.0001,6530.00%
2024/07/0102620.0000.002605.0001,6930.00%
2024/06/2812640.0012625.002645.0001,7050.00%
2024/06/2652591.1312625.002590.0041,7250.23%
2024/06/2512545.0812610.002605.0001,7450.00%
2024/06/211.12802.6800.002800.001.11,7430.06%
2024/06/1900.0012850.592965.00-11,740-0.06%
2024/06/1400.0002730.002765.0001,7770.00%
2024/06/1200.0002695.002610.0001,8200.00%
2024/06/070.12617.7600.002630.000.11,8770.00%
2024/06/0612600.0002640.002620.0011,8970.05%
2024/06/0502540.0000.002525.0001,9250.00%
2024/06/0402555.0052565.002535.00-51,959-0.25%
2024/06/0300.0052545.002565.00-51,985-0.25%
2024/05/3152470.0000.002470.0051,9990.25%
2024/05/3012630.0000.002645.0012,0040.05%
2024/05/2912670.0512695.002640.0002,0310.00%
2024/05/2700.0002740.002710.0002,1540.00%
2024/05/2412770.0000.002740.0012,2120.05%
2024/05/2312704.9512670.002740.0002,2070.00%
2024/05/2200.0002585.002595.0002,2310.00%
2024/05/1500.000.12622.322595.00-0.12,3070.00%
2024/05/1312385.0000.002385.0012,3570.04%
2024/05/0900.0022512.502450.00-22,404-0.08%
2024/05/0800.0012495.002395.00-12,387-0.04%
2024/05/0212290.0000.002275.0012,4580.04%
2024/04/2612340.0022377.502325.00-12,597-0.04%
2024/04/2400.0012245.002290.00-12,696-0.04%
2024/04/2312095.0012110.002130.0002,7230.00%
2024/04/2212220.0052118.002160.00-42,732-0.15%
2024/04/19132318.4612310.002315.00122,7090.44%
2024/04/1800.0012480.002500.00-12,716-0.04%
2024/04/1700.0012395.002390.00-12,756-0.04%
2024/04/1612300.0000.002305.0012,7860.04%
2024/04/1512400.00102420.502420.00-92,796-0.32%
2024/04/1202390.0000.002405.0002,7750.00%
2024/04/1092355.0000.002355.0092,7640.33%
2024/04/090.12460.0000.002475.000.12,7760.00%
2024/04/0800.005.22470.582475.00-5.22,767-0.19%
2024/04/0300.00112363.602460.00-112,749-0.40%
2024/04/0112295.0000.002295.0012,7030.04%
2024/03/29242286.2512245.002270.00232,6950.85%
2024/03/2812110.0600.002190.0012,6770.04%
2024/03/2702192.5600.002185.0002,6680.00%
2024/03/2602230.3912210.002225.00-12,721-0.04%
2024/03/210.12240.0000.002225.000.12,7750.00%
2024/03/2002235.0000.002195.0002,7990.00%
2024/03/1912230.0092185.562175.00-82,783-0.29%
2024/03/1812245.0032223.332195.00-22,761-0.07%
2024/03/1532230.0072244.292200.00-42,762-0.14%
2024/03/1412235.0012300.002260.0002,7320.00%
2024/03/131.12310.9500.002330.001.12,7140.04%
2024/03/121.22414.8412510.002435.000.22,6840.01%
2024/03/1100.0022465.002430.00-22,679-0.07%
2024/03/0812550.0012575.002445.0002,6740.00%
2024/03/0772505.0000.002510.0072,6960.26%
2024/03/0612540.0012545.082560.0002,6850.00%
2024/03/0500.0002530.002560.0002,6810.00%
2024/03/0400.0002440.002445.0002,6790.00%
2024/03/0142492.5000.002500.0042,6700.15%
2024/02/2902230.0000.002330.0002,6330.00%
2024/02/2702140.0000.002120.0002,5740.00%
2024/02/2600.0012200.002220.00-12,527-0.04%
2024/02/23102206.9700.002170.00102,5380.39%
2024/02/2242216.2522130.002115.0022,5380.08%
2024/02/2112170.0012185.002155.0002,5300.00%
2024/02/2000.0052202.002205.00-52,545-0.20%
2024/02/1652282.0000.002285.0052,5860.19%
2024/02/052.12265.3700.002265.002.12,5730.08%
2024/02/0212270.0000.002310.0012,5770.04%
2024/01/3112200.0032211.672200.00-22,607-0.08%
2024/01/301.12196.1312210.002235.000.12,6290.00%
2024/01/2922190.0022145.002190.0002,6520.00%
2024/01/251.32146.1512095.002095.000.32,6640.01%
2024/01/241.12149.6900.002125.001.12,6440.04%
2024/01/2322187.5022205.002220.0002,6260.00%
2024/01/2212150.0032158.332185.00-22,586-0.08%
2024/01/1922012.5011921.181990.0012,5640.04%
2024/01/1811900.0051856.001880.00-42,501-0.16%
2024/01/1721965.0061898.331885.00-42,523-0.16%
2024/01/1611920.005.61887.951910.00-4.62,555-0.18%
2024/01/151.61863.1300.001865.001.62,5510.06%
2024/01/1100.001.11894.091910.00-1.12,556-0.04%
2024/01/100.11780.0011790.001770.00-0.92,530-0.04%
2024/01/091.11755.9111725.001715.000.12,5380.00%
2024/01/0800.0061715.001690.00-62,514-0.24%
2024/01/0311700.0000.001695.0012,6210.04%
2024/01/0261762.5011810.001760.0052,6170.19%
2023/12/2901820.0000.001825.0002,6400.00%
2023/12/2711829.9521810.001825.00-12,698-0.04%
2023/12/2671825.0000.001835.0072,7290.26%
2023/12/250.11834.0000.001825.000.12,7630.00%
2023/12/2100.001.41805.711825.00-1.42,771-0.05%
2023/12/200.21725.0000.001735.000.22,7130.01%
2023/12/140.11740.0000.001725.000.12,6880.00%
2023/12/1311740.0011765.001735.0002,7110.00%
2023/12/1211745.004.51749.441755.00-3.52,725-0.13%
2023/12/0821760.0021745.001750.0002,7450.00%
2023/12/0751710.0011701.291730.0042,7510.14%
2023/12/051.11641.1111675.001680.000.12,7650.00%
2023/12/041.11699.7721750.001710.00-0.92,743-0.03%
2023/12/013.11804.2631763.331805.000.12,7040.00%
2023/11/3001750.0000.001760.0002,7010.00%
2023/11/2801720.0081703.131730.00-82,719-0.29%
2023/11/2711700.2011730.001690.0002,8010.00%
2023/11/241.11780.4811805.001750.000.12,8070.00%
2023/11/2311800.0511815.001785.0002,8160.00%
2023/11/2141875.0021915.001870.0022,8600.07%
2023/11/2071828.5871826.431845.0002,9100.00%
2023/11/161.51820.0000.001835.001.52,9550.05%
2023/11/1511960.0011900.001870.0002,9390.00%
2023/11/1461936.6441897.501890.0022,9430.07%
2023/11/136.51913.0811870.001940.005.52,9560.19%
2023/11/1011805.0011785.001810.0002,9630.00%
2023/11/0921785.0021785.001785.0002,9920.00%
2023/11/0831806.6731836.671805.0002,9960.00%
2023/11/0731788.333.11765.661770.00-0.12,9550.00%
2023/11/0611725.001.11763.181760.00-0.12,9850.00%
2023/11/0300.00101645.001690.00-103,012-0.33%
2023/11/02101595.0000.001580.00103,0700.33%
2023/11/0111505.0011520.001515.0003,1000.00%
2023/10/2711630.0011655.001645.0003,2590.00%
2023/10/260.11607.5000.001585.000.13,3130.00%
2023/10/2511650.000.11652.501655.000.93,3480.03%
2023/10/241.81593.3341598.771665.00-2.23,382-0.07%
2023/10/2001435.0000.001515.0003,3780.00%
2023/10/1901475.0000.001465.0003,4110.00%
2023/10/1711590.0000.001495.0013,5200.03%
2023/10/1621622.5021615.001590.0003,5460.00%
2023/10/1200.000.31675.001670.00-0.33,617-0.01%
2023/10/1100.0011605.001625.00-13,665-0.03%
2023/10/0611655.0001625.001660.0013,6710.03%
2023/10/030.71610.0000.001595.000.73,7510.02%
2023/10/0200.0011600.001640.00-13,785-0.03%
2023/09/278.11474.9731450.001470.005.13,8060.13%
2023/09/2511445.0011435.001450.0003,9210.00%
2023/09/2271415.0100.001440.0073,9360.18%
2023/09/2111380.0011385.001380.0003,9330.00%
2023/09/1911390.0081375.001375.00-73,911-0.18%
2023/09/1821465.0021457.501410.0003,9100.00%
2023/09/1501520.0071500.001520.00-73,910-0.18%
2023/09/1481483.7511475.001480.0073,9030.18%
2023/09/1301490.0000.001465.0003,8990.00%
2023/09/1211465.0011475.001450.0003,9070.00%
2023/09/1121522.4821520.001490.0003,8970.00%
2023/09/0811560.0011540.001555.0003,8980.00%
2023/09/0711550.0011555.001550.0003,9040.00%
2023/09/0611565.0211585.001580.0003,9090.00%
2023/09/0511555.0111540.001560.0003,9190.00%
2023/09/0411505.0511525.001555.0003,9250.00%
2023/09/0111530.1411580.001510.0003,9090.00%
2023/08/315.11574.8851570.001560.000.13,8690.00%
2023/08/3011710.0011695.001700.0003,7790.00%
2023/08/2811589.9911620.001600.0003,7760.00%
2023/08/2561669.1711620.001610.0053,7700.13%
2023/08/240.11780.0000.001750.000.13,7230.00%
2023/08/2311710.0011760.001770.0003,6660.00%
2023/08/2121694.6121675.001660.0003,6660.00%
2023/08/1811715.0011640.001645.0003,6520.00%
2023/08/1721687.5021710.001700.0003,6360.00%
2023/08/1511650.0011670.001635.0003,5390.00%
2023/08/1411525.0011575.001570.0003,4970.00%
2023/08/1101594.3600.001575.0003,4780.00%
2023/08/1041598.6831563.331565.0013,4530.03%
2023/08/0911700.051.11695.711690.0003,3900.00%
2023/08/0831738.3531728.331755.0003,3280.00%
2023/08/0701675.0011620.001665.00-13,245-0.03%
2023/08/043.11557.0531543.331555.000.13,2400.00%
2023/08/0211595.0000.001555.0013,1770.03%
2023/08/0111724.9831716.671725.00-23,113-0.06%
2023/07/3111767.11261773.271780.00-253,075-0.81%
2023/07/2841898.7521907.501895.0022,9920.07%
2023/07/271.12026.9111930.001955.000.12,9290.00%
2023/07/2612070.0012035.002030.0002,8640.00%
2023/07/2512115.0012075.002045.0002,8450.00%
2023/07/2432095.0002110.002115.0032,8270.11%
2023/07/2102060.0011998.432075.00-12,798-0.04%
2023/07/2021862.5051910.001900.00-32,732-0.11%
2023/07/1981836.8831835.001800.0052,6790.19%
2023/07/1821852.4821885.001845.0002,6380.00%
2023/07/1721909.8821855.001870.0002,5800.00%
2023/07/1431950.0011930.001945.0022,5630.08%
2023/07/1300.0011835.001870.00-12,496-0.04%
2023/07/1221665.0021700.001735.0002,4360.00%
2023/07/1151654.0021655.001650.0032,3950.13%
2023/07/1011490.0071542.141545.00-62,371-0.25%
2023/07/0711505.0071487.141505.00-62,338-0.26%
2023/07/06111450.9151452.001440.0062,2790.26%
2023/07/05181513.3321522.501495.00162,2700.70%
2023/07/0481541.8800.001515.0082,2410.36%
2023/07/0300.0001520.001495.0002,2010.00%
2023/06/2900.001.31256.331295.00-1.32,132-0.06%
2023/06/2811170.0011180.001180.0002,1220.00%
2023/06/2721195.0021162.501145.0002,1140.00%
2023/06/2631186.6731208.331225.0002,1100.00%
2023/06/2011170.0021190.001200.00-12,118-0.05%
2023/06/1400.0011210.001175.00-12,163-0.05%
2023/06/1200.0021162.501140.00-22,133-0.09%
2023/06/0800.0031140.001140.00-32,107-0.14%
2023/06/0611200.0000.001205.0012,0950.05%
2023/06/0511190.0000.001200.0012,0910.05%
2023/06/0200.0011230.001205.00-12,087-0.05%
2023/05/3000.0001210.001195.0002,0600.00%
2023/05/2611200.0011180.001170.0002,1150.00%
2023/05/2411104.5611100.001100.0002,0670.00%
2023/05/1811080.0000.001065.0011,9930.05%
2023/05/1731078.3300.001065.0031,9760.15%
2023/05/1611050.0000.001045.0011,9620.05%
2023/05/1200.00101005.001035.00-101,950-0.51%
2023/05/1011005.0000.001005.0011,9150.05%
2023/05/0900.00101080.001115.00-101,870-0.53%
2023/05/05201135.0000.001130.00201,8571.08%
2023/05/0200.0001195.001210.0001,9030.00%
2023/04/2800.00211166.191165.00-211,905-1.10%
2023/04/2700.0031173.331165.00-31,873-0.16%
2023/04/26201140.0000.001135.00201,8321.09%
2023/04/2111085.0031095.001095.00-21,766-0.11%
2023/04/2000.0001140.001130.0001,7570.00%
2023/04/1731190.0000.001175.0031,7640.17%
2023/04/1311214.1200.001175.0011,7320.06%
2023/04/1100.0011255.001235.00-11,665-0.06%
2023/04/1051224.0011235.001240.0041,6360.24%
2023/04/0700.0011140.001130.00-11,574-0.06%
2023/04/0651102.0031111.671125.0021,5560.13%
2023/03/3111120.0011125.001125.0001,5340.00%
2023/03/3011135.0000.001130.0011,5200.07%
2023/03/2901077.5000.001085.0001,4810.00%
2023/03/2411130.0001120.001105.0011,4580.07%
2023/03/2301067.5000.001075.0001,4290.00%
2023/03/2211025.0001070.001085.0011,3920.07%
2023/03/2111010.0000.00990.0011,3370.07%
2023/03/1700.000.1952.00948.00-0.11,280-0.01%
2023/03/0900.006.2974.96950.00-6.21,239-0.50%
2023/03/080.1936.0000.00947.000.11,2180.01%
2023/03/030.1932.0000.00917.000.11,1900.01%
2023/03/020946.0000.00935.0001,1790.00%
2023/03/013.1951.723974.00940.000.11,1640.00%
2023/02/247988.711980.04969.0061,1500.52%
2023/02/2300.000.1870.00908.00-0.11,071-0.01%
2023/02/220832.0000.00826.0001,0340.00%
2023/02/160845.0000.00838.0001,0930.00%
2023/02/150825.0000.00822.0001,1210.00%
2023/02/030.1840.0000.00841.000.11,3050.01%
2023/02/0200.001820.00823.00-11,296-0.08%
2023/01/1300.001790.00774.00-11,259-0.08%
2023/01/122772.002763.50770.0001,2720.00%
2023/01/111780.0000.00752.0011,2670.08%
2023/01/103788.003804.33776.0001,2660.00%
2023/01/0900.001770.00767.00-11,263-0.08%
2023/01/051751.0000.00723.0011,2500.08%
2023/01/031800.0000.00810.0011,2160.08%
2022/12/2700.0014819.43815.00-141,250-1.12%
2022/12/152921.0000.00936.0021,2570.16%
2022/12/1200.004899.25911.00-41,227-0.33%
2022/12/0700.004891.00899.00-41,200-0.33%
2022/12/0600.007903.14891.00-71,199-0.58%
2022/12/023905.0000.00918.0031,1970.25%
2022/11/2800.007850.86860.00-71,166-0.60%
2022/11/214853.2500.00858.0041,1270.35%
2022/11/1700.000868.00868.0001,1280.00%
2022/11/1410848.9000.00850.00101,0810.92%
2022/11/1112841.7500.00822.00121,0511.14%
2022/11/0100.004742.00735.00-4787-0.51%
2022/10/311739.0000.00724.0017790.13%
2022/10/2800.001715.00734.00-1785-0.13%
2022/10/251643.0000.00638.0017500.13%
2022/10/2400.001638.00640.00-1747-0.13%
2022/10/211622.008629.25617.00-7749-0.93%
2022/10/1700.005681.20685.00-5689-0.72%
2022/10/1400.0011775.36747.00-11669-1.64%
2022/10/1300.003775.00779.00-3658-0.46%
2022/10/053820.3300.00824.0036500.46%
2022/09/291796.0000.00783.0016390.16%
2022/09/2700.001783.00786.00-1626-0.16%
2022/09/2600.0016757.50767.00-16632-2.53%
2022/09/2300.009769.44765.00-9643-1.40%
2022/09/211778.0000.00780.0016640.15%
2022/09/146793.0000.00786.0066760.89%
2022/09/132804.0000.00798.0026830.29%
2022/09/1219798.162800.00795.00176842.48%
2022/09/086758.0000.00765.0066880.87%
2022/09/075731.6000.00734.0056910.72%
2022/09/065733.6000.00736.0057010.71%
2022/09/057729.7100.00728.0077120.98%
2022/08/261800.001810.00776.0007220.00%
2022/08/253797.331801.00788.0027210.28%
2022/08/241777.001788.00787.0007240.00%
2022/08/162770.0000.00760.0028100.25%
2022/07/293737.0000.00736.0037680.39%
2022/07/2600.005701.60705.00-5767-0.65%
2022/07/2200.004741.00730.00-4776-0.52%
2022/07/2100.0012721.33741.00-12780-1.54%
2022/07/181729.0000.00720.0017790.13%
2022/07/137692.0000.00674.0077750.90%
2022/07/0814667.9300.00669.00147471.87%
2022/06/220750.0000.00746.0007180.00%
2022/06/2100.004755.75761.00-4731-0.55%
2022/06/0600.005862.00886.00-5762-0.66%
2022/06/011904.0000.00884.0017640.13%
2022/05/312862.5013889.77923.00-11755-1.46%
2022/05/307852.5700.00857.0077340.95%
2022/05/276818.0000.00808.0067200.83%
2022/05/264833.5000.00791.0047090.56%
2022/05/203925.0000.00935.0036630.45%
2022/04/2200.005992.80980.00-5664-0.75%
2022/04/141991.0000.00996.0016870.15%
2022/03/241930.0000.00942.0016300.16%
2022/03/233933.0000.00958.0036140.49%
2022/03/221923.0000.00921.0015950.17%
2022/03/1801005.0000.001005.0005650.00%
2022/03/100960.0000.00954.0005790.00%
2022/03/070909.0000.00909.0005750.00%
2022/03/040931.0000.00924.0005880.00%
2022/03/030939.0000.00933.0005910.00%
2022/03/020970.0000.00964.0005860.00%
2022/02/090992.1900.00987.0006970.00%
2022/01/250990.0000.00985.0007250.00%
2022/01/1801075.0000.001085.0007200.00%
2022/01/1701060.0000.001075.0007180.00%
2022/01/1301085.0000.001085.0007090.00%
2022/01/1101095.0000.001120.0007090.00%
2022/01/100.11100.0000.001110.000.17030.01%
2022/01/0700.0051041.001065.00-5710-0.70%
2022/01/040.11125.0000.001135.000.16920.01%
2022/01/0351097.0000.001090.0056900.72%
2021/12/1600.0011085.001055.00-1722-0.14%
2021/12/1511060.0000.001055.0017100.14%
2021/11/2900.0061009.171020.00-6638-0.94%
2021/11/241997.0000.00990.0016330.16%
2021/11/2300.0031000.00993.00-3629-0.48%
2021/11/1811000.0021000.00984.00-1596-0.17%
2021/11/1200.001959.00960.00-1596-0.17%
2021/11/1100.002.1950.29950.00-2.1587-0.36%
2021/11/081889.0000.00910.0015620.18%
2021/11/0515926.470.1932.00939.0014.95432.74%
2021/11/020.1895.0000.00886.000.15100.02%
2021/11/014917.000.1918.00928.003.95080.78%
2021/10/286876.170.1873.00868.0065001.19%
2021/10/2500.000816.00812.0004810.00%
2021/10/180.1770.0000.00784.000.14980.02%
2021/10/150.1781.0000.00781.000.14970.02%
2021/08/261948.0000.00943.0016370.16%
2021/08/1800.009839.67866.00-9622-1.45%
2021/08/1700.0012849.50837.00-12630-1.90%
2021/08/0500.0041913.76916.00-41659-6.22%
2021/07/216964.001985.00985.0057960.63%
2021/07/201982.0000.00981.0017950.13%
2021/07/15161009.0600.001015.00167962.01%
2021/07/0700.0011055.001050.00-1764-0.13%
2021/07/0611040.0000.001030.0017620.13%
2021/06/2400.0022989.27995.00-22761-2.89%
2021/06/181984.0000.00961.0017340.14%
2021/06/1721978.2400.00976.00217182.92%
2021/06/1600.0021050.001020.00-2702-0.28%
2021/06/15301028.3311020.00992.00296764.29%
2021/05/1800.002800.50814.00-2731-0.27%
2021/05/1700.001780.00783.00-1749-0.13%
2021/05/1300.001852.00823.00-1770-0.13%
2021/05/101918.0000.00913.0017800.13%
2021/05/0500.001953.00931.00-1782-0.13%
2021/04/121828.0000.00822.0011,1270.09%
2021/03/1200.004882.00883.00-41,243-0.32%
2021/03/0900.0011824.27810.00-111,251-0.88%
2021/03/0200.001829.00828.00-11,274-0.08%
2021/02/261807.0000.00804.0011,2810.08%
2021/02/0300.001849.00843.00-11,419-0.07%
2021/02/021837.001849.00828.0001,4270.00%
2021/01/291851.001859.00826.0001,4200.00%
2021/01/282837.502839.00836.0001,4100.00%
2021/01/261835.0000.00836.0011,4000.07%
2021/01/2100.001879.00894.00-11,365-0.07%
2021/01/195809.8000.00802.0051,2630.40%
2021/01/1800.002760.50789.00-21,243-0.16%
2021/01/151761.001771.00767.0001,2370.00%
2021/01/141770.0000.00767.0011,2600.08%
2021/01/1310760.003749.67763.0071,2320.57%
2021/01/1100.001707.00707.00-11,156-0.09%
2021/01/0800.003716.33735.00-31,136-0.26%
2021/01/051694.0000.00694.0011,0720.09%
2020/12/3000.000.6704.72705.00-0.61,111-0.05%
2020/12/232683.5000.00697.0021,2000.17%
2020/12/1600.001686.00701.00-11,196-0.08%
2020/12/151690.0000.00690.0011,1890.08%
2020/12/141704.0000.00703.0011,1810.08%
2020/12/1100.001685.00688.00-11,168-0.09%
2020/12/102684.0000.00679.0021,1650.17%
2020/12/091688.001690.00691.0001,1720.00%
2020/12/081696.0000.00696.0011,1800.08%
2020/12/072680.003685.00692.00-11,195-0.08%
2020/12/031.2673.3300.00666.001.21,2560.10%
2020/12/011678.0000.00678.0011,2900.08%
2020/11/301.4689.7100.00682.001.41,3020.11%
2020/11/191689.0000.00690.0011,3060.08%
2020/11/171689.0000.00689.0011,3000.08%
2020/11/132700.501689.00697.0011,2740.08%
2020/11/112739.5000.00738.0021,2230.16%
2020/10/2200.001755.00758.00-11,320-0.08%
2020/10/1600.001710.00710.00-11,382-0.07%
2020/10/1517726.7600.00735.00171,3931.22%
2020/10/0800.001732.00733.00-11,402-0.07%
2020/09/2800.001680.00688.00-11,453-0.07%
2020/09/2400.0010655.00655.00-101,488-0.67%
2020/09/1400.001681.00680.00-11,665-0.06%
2020/09/101670.0000.00677.0011,6770.06%
2020/09/0800.0029694.97707.00-291,668-1.74%
2020/09/072727.001706.00684.0011,6380.06%
2020/09/0400.001759.00759.00-11,624-0.06%
2020/09/031787.0000.00775.0011,6700.06%
2020/08/311790.0000.00782.0011,7230.06%
2020/08/271822.001829.00805.0001,7660.00%
2020/08/2600.001795.00796.00-11,802-0.06%
2020/08/2100.001770.00770.00-11,853-0.05%
2020/08/201753.0000.00753.0011,8570.05%
2020/08/1700.002798.50796.00-21,846-0.11%
2020/08/143779.672783.00782.0011,8480.05%
2020/08/131782.001791.00789.0001,8540.00%
2020/08/111787.0000.00786.0011,8840.05%
2020/08/1000.001825.00838.00-11,858-0.05%
2020/08/0700.001798.00790.00-11,810-0.06%
2020/07/2700.001780.00788.00-11,948-0.05%
2020/07/241763.0000.00773.0011,9480.05%
2020/07/2300.003830.00826.00-31,929-0.16%
2020/07/2200.001803.00819.00-11,919-0.05%
2020/07/219799.221797.00787.0081,8880.42%
2020/07/2000.001771.00797.00-11,893-0.05%
2020/07/172751.0000.00753.0021,8690.11%
2020/07/152773.5000.00770.0021,8710.11%
2020/07/142785.0000.00782.0021,8950.11%
2020/07/102783.5000.00781.0021,8810.11%
2020/07/0911865.1800.00812.00111,8620.59%
2020/07/0700.001822.00812.00-11,803-0.06%
2020/07/061817.0034820.21817.00-331,800-1.83%
2020/07/0310810.0000.00805.00101,8070.55%
2020/07/026834.0000.00844.0061,7940.33%
2020/07/0100.003838.67839.00-31,778-0.17%
2020/06/3000.002808.00802.00-21,743-0.11%
2020/06/244797.501803.00799.0031,7570.17%
2020/06/221815.0000.00817.0011,7530.06%
2020/06/1913821.7700.00830.00131,7640.74%
2020/06/185826.0000.00830.0051,7600.28%
2020/06/1600.001833.00833.00-11,817-0.06%
2020/06/151800.001826.00793.0001,8450.00%
2020/06/121798.0016789.94811.00-151,855-0.81%
2020/06/1023828.043826.00819.00201,8851.06%
2020/06/096793.5000.00790.0061,8790.32%
2020/06/0810769.0000.00776.00101,8900.53%
2020/06/051755.001751.00751.0001,8820.00%
2020/06/041764.001775.00764.0001,8680.00%
2020/06/0300.006772.33759.00-61,855-0.32%
2020/06/028765.1300.00762.0081,8300.44%
2020/06/0100.001832.00832.00-11,803-0.06%
2020/05/291804.0000.00801.0011,8140.06%
2020/05/281850.0000.00845.0011,7950.06%
2020/05/2500.001858.00861.00-11,807-0.06%
2020/05/221847.0000.00840.0011,8090.06%
2020/05/201853.0000.00854.0011,8070.06%
2020/05/1900.001874.00857.00-11,813-0.06%
2020/05/141801.0000.00801.0011,7990.06%
2020/05/1100.001817.00873.00-11,799-0.06%
2020/05/0700.002791.00795.00-21,785-0.11%
2020/05/0600.005753.00772.00-51,778-0.28%
2020/05/052753.0025778.20750.00-231,774-1.30%
2020/05/041754.0000.00768.0011,7870.06%
2020/04/305766.801770.00770.0041,7990.22%
2020/04/2900.001725.00725.00-11,777-0.06%
2020/04/285699.001697.00714.0041,7780.22%
2020/04/235670.001669.00674.0041,7870.22%
2020/04/177659.572680.00663.0051,7730.28%
2020/04/1500.002670.00675.00-21,845-0.11%
2020/04/141665.002671.50675.00-11,847-0.05%
2020/04/131663.001678.00661.0001,8420.00%
2020/04/103696.673671.67673.0001,8400.00%
2020/04/0810722.5000.00712.00101,8390.54%
2020/04/0600.002710.50715.00-21,830-0.11%
2020/03/311688.001692.00702.0001,8090.00%
2020/03/301680.001674.00674.0001,7850.00%
2020/03/2600.001696.00697.00-11,755-0.06%
2020/03/2400.001680.00668.00-11,726-0.06%
2020/03/231582.008620.50639.00-71,701-0.41%
2020/03/2000.005610.00611.00-51,666-0.30%
2020/03/191606.0000.00577.0011,6220.06%
2020/03/1600.008702.13661.00-81,549-0.52%
2020/03/133629.003626.00698.0001,5380.00%
2020/03/128661.2511693.18647.00-31,486-0.20%
2020/03/061728.0000.00725.0011,4580.07%
2020/03/0500.001733.00745.00-11,450-0.07%
2020/03/031712.0000.00701.0011,4070.07%
2020/02/271712.0000.00724.0011,5370.07%
2020/02/264752.2500.00742.0041,5270.26%
2020/02/252763.0000.00757.0021,5280.13%
2020/02/211782.001775.00775.0001,5590.00%
2020/02/1900.0010760.00761.00-101,553-0.64%
2020/02/061745.001742.00747.0001,7640.00%
2020/02/059738.891755.00724.0081,7960.45%
2020/01/085627.0000.00627.0051,7940.28%
2020/01/0310630.001654.00625.0091,8850.48%
2020/01/025636.0000.00630.0051,9060.26%
2019/12/311631.0000.00635.0011,9190.05%
2019/12/3000.001637.00639.00-11,918-0.05%
2019/12/271613.004613.00606.00-31,902-0.16%
2019/12/2600.0027620.67614.00-271,905-1.42%
2019/12/2400.0010627.50627.00-101,922-0.52%
2019/12/2300.0013620.62627.00-131,929-0.67%
2019/12/2000.001616.00612.00-11,923-0.05%
2019/12/186614.333625.00614.0031,9390.15%
2019/12/161607.001618.00618.0002,0620.00%
2019/12/1300.003607.67619.00-32,058-0.15%
2019/12/061576.001574.00575.0002,0750.00%
2019/12/0500.003574.00580.00-32,081-0.14%
2019/11/2700.001554.00546.00-12,111-0.05%
2019/11/262552.002558.50557.0002,1180.00%
2019/11/2500.000.1558.00558.00-0.11,982-0.01%
2019/11/221552.0000.00548.0011,9840.05%
2019/11/2100.000.1550.00550.00-0.12,0150.00%
2019/11/1900.001549.00550.00-12,034-0.05%
2019/11/1400.005539.00536.00-52,078-0.24%
2019/11/136514.8311523.36524.00-52,070-0.24%
2019/11/1200.007523.57523.00-72,070-0.34%
2019/11/112512.003506.00506.00-12,098-0.05%
2019/11/063503.171504.00507.0022,1900.09%
2019/11/052516.002490.00490.0002,1470.00%
2019/11/042.2530.182532.00532.000.22,0830.01%
2019/11/017559.5700.00558.0072,0660.34%
2019/10/316572.336565.00579.0002,0710.00%
2019/10/302542.0000.00542.0022,0720.10%
2019/10/284531.004538.00535.0002,0700.00%
2019/10/256515.6700.00518.0062,0720.29%
2019/10/246519.002522.00525.0042,0890.19%
2019/10/235506.205513.60508.0002,1200.00%
2019/10/225499.406500.17499.00-12,139-0.05%
2019/10/216491.2500.00489.5062,1270.28%
2019/10/185494.601500.00495.0042,1220.19%
2019/10/176503.005498.00505.0012,1190.05%
2019/10/165486.2000.00485.5052,0910.24%
2019/10/1511508.861502.00494.50102,0730.48%
2019/10/149498.115495.00495.0042,0420.20%
2019/10/0900.004482.88485.00-42,011-0.20%
2019/10/0800.002466.75481.00-21,983-0.10%
2019/10/031443.501447.00455.5001,9560.00%
2019/10/0100.002437.50437.00-21,950-0.10%
2019/09/241464.5000.00459.5011,9400.05%
2019/09/194449.5000.00440.0041,8360.22%
2019/09/1600.001445.50446.50-11,788-0.06%
2019/09/0900.001444.00437.00-11,723-0.06%
2019/09/062441.2500.00444.5021,7060.12%
2019/09/053436.5000.00439.0031,6910.18%
2019/09/033442.0000.00441.5031,6710.18%
2019/09/0200.003448.00450.00-31,687-0.18%
2019/08/302436.002430.00430.0001,6670.00%
2019/08/292431.502430.00430.0001,6670.00%
2019/08/281436.0000.00433.5011,6570.06%
2019/08/271423.5000.00424.0011,6710.06%
2019/08/2600.008435.75420.50-81,715-0.47%
2019/08/232447.502431.50431.5001,6690.00%
2019/08/203448.671449.50448.0021,5920.13%
2019/08/162419.0000.00421.0021,5440.13%
2019/08/152413.503415.00421.50-11,566-0.06%
2019/08/144419.001425.00422.0031,5520.19%
2019/08/134415.005410.00415.00-11,498-0.07%
2019/08/121425.001410.50408.0001,4490.00%
2019/08/0800.0022404.91412.00-221,383-1.59%
2019/08/055382.204375.50375.5011,2810.08%
2019/08/022391.5000.00392.5021,2630.16%
2019/08/013392.5000.00391.0031,2480.24%
2019/07/312379.502382.00382.0001,2230.00%
2019/07/308388.0600.00381.0081,2360.65%
2019/07/293391.505399.00391.00-21,242-0.16%
2019/07/2400.001370.00379.00-11,169-0.09%
2019/07/197357.364354.00354.0031,1370.26%
2019/07/1100.009351.94350.50-91,229-0.73%
2019/07/102356.0000.00356.5021,2180.16%
2019/07/0811360.595360.00360.0061,2010.50%
2019/07/055366.5000.00367.0051,2060.41%
2019/07/0400.001362.50366.50-11,220-0.08%
2019/07/015356.4000.00356.0051,3100.38%
2019/06/282351.002353.50353.5001,3500.00%
2019/06/246345.007349.29347.00-11,586-0.06%
2019/06/2100.002351.50350.00-21,609-0.12%
2019/06/203338.502348.50349.0011,6070.06%
2019/06/1000.002350.75355.00-21,659-0.12%
2019/06/041308.5000.00308.5011,6290.06%
2019/05/311327.0000.00327.0011,6040.06%
2019/05/2700.002361.00362.50-21,643-0.12%
2019/05/244364.8800.00364.0041,6630.24%
2019/05/2300.001370.50361.00-11,670-0.06%
2019/05/227371.2900.00370.0071,6520.42%
2019/05/159346.172349.50342.0071,6610.42%
2019/05/141347.5000.00342.5011,6530.06%
2019/05/1000.001365.00357.50-11,644-0.06%
2019/05/0900.005367.10354.00-51,630-0.31%
2019/05/081369.501363.00371.5001,6020.00%
2019/05/072365.503360.50368.50-11,581-0.06%
2019/05/063355.503347.00358.5001,5550.00%
2019/05/033350.838348.00358.00-51,530-0.33%
2019/05/023330.832326.25331.0011,4820.07%
2019/04/303321.5000.00321.5031,4740.20%
2019/04/2900.001322.00318.50-11,481-0.07%
2019/04/261324.508315.88316.00-71,481-0.47%
2019/04/252323.502325.00325.0001,4790.00%
2019/04/248331.7500.00330.0081,4880.54%
2019/04/2300.002313.75316.00-21,467-0.14%
2019/04/222337.5000.00328.0021,4420.14%
2019/04/1900.0012338.08342.00-121,424-0.84%
2019/04/182358.501362.50348.0011,4330.07%
2019/04/173365.003365.83363.0001,4330.00%
2019/04/161363.5000.00364.0011,4220.07%
2019/04/152355.0000.00355.0021,4070.14%
2019/04/121349.501353.00355.5001,4040.00%
2019/04/1100.002357.00352.50-21,397-0.14%
2019/04/102360.5000.00357.5021,3810.14%
2019/04/082373.502370.75354.5001,3160.00%
2019/04/032380.001381.50378.0011,2530.08%
2019/04/022380.2500.00381.5021,2320.16%
2019/04/012384.253390.50381.00-11,184-0.08%
2019/03/294394.501394.00392.5031,1420.26%
2019/03/2821382.6700.00390.50211,0961.91%
2019/03/2700.002381.75378.00-21,032-0.19%
緯穎 相關文章