森崴能源 (6806)-聯邦商銀券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▲2.5
漲幅
+1.95%
成交量
1,811張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	128.50	130.50	-1	4,612	-0.02%
2024/06/11	3	132.83	2	131.00	129.50	1	4,751	0.02%
2024/06/07	1	131.00	0	0.00	131.50	1	4,919	0.02%
2024/06/06	1	123.00	1	123.00	122.50	0	5,050	0.00%
2024/05/31	1	126.00	0	0.00	126.00	1	5,711	0.02%
2024/05/29	0	0.00	1	129.50	129.50	-1	6,299	-0.02%
2024/05/28	0	0.00	2	130.00	130.50	-2	6,732	-0.03%
2024/05/27	2	130.00	1	126.50	132.00	1	7,132	0.01%
2024/05/24	0	0.00	3	121.83	125.50	-3	7,530	-0.04%
2024/05/20	0	123.00	0	0.00	122.00	0	8,382	0.00%
2024/05/17	0	120.50	172	119.60	121.00	-172	8,493	-2.02%	大賣/鉅額交易
2024/05/16	2	121.75	0	0.00	121.00	2	8,795	0.02%
2024/05/14	1	130.00	0	0.00	129.50	1	8,933	0.01%
2024/05/09	1	128.00	0	0.00	126.50	1	8,981	0.01%
2024/05/06	1.5	130.83	0	0.00	131.00	1.5	8,936	0.02%
2024/04/29	2.1	133.28	0	0.00	133.00	2.1	9,082	0.02%
2024/04/24	2.1	139.03	0	0.00	139.00	2.1	9,015	0.02%
2024/04/23	2.1	140.04	0	0.00	138.00	2.1	9,025	0.02%
2024/04/22	4	143.63	2	148.00	141.00	2	9,027	0.02%
2024/04/19	4	143.75	1	153.00	146.50	3	9,071	0.03%
2024/04/18	2	154.00	3	154.17	155.00	-1	8,940	-0.01%
2024/04/17	0	0.00	2.1	152.50	150.00	-2.1	8,826	-0.02%
2024/04/16	3	146.34	2	149.00	145.00	1	8,690	0.01%
2024/04/15	0.1	148.94	0	0.00	148.00	0.1	8,558	0.00%
2024/04/12	1	150.00	1	146.50	150.00	0	8,486	0.00%
2024/04/11	3.1	148.71	1.1	160.19	149.00	2	8,392	0.02%
2024/04/10	0	0.00	1	155.00	157.00	-1	8,068	-0.01%
2024/04/08	0	0.00	1	151.50	151.00	-1	7,829	-0.01%
2024/04/03	2	149.75	2	150.75	151.00	0	7,773	0.00%
2024/04/02	0	0.00	1	148.00	148.00	-1	7,716	-0.01%
2024/04/01	1	148.00	0	0.00	147.50	1	7,683	0.01%
2024/03/28	19	144.47	18	145.92	144.00	1	7,547	0.01%
2024/03/27	1.1	147.08	0	0.00	144.50	1.1	7,500	0.01%
2024/03/26	1	149.50	11	149.00	149.50	-10	7,402	-0.14%
2024/03/25	4	152.88	4	152.88	151.00	0	7,180	0.00%
2024/03/22	2	147.75	2	146.25	147.00	0	6,905	0.00%
2024/03/21	0	0.00	1	144.00	139.50	-1	6,732	-0.01%
2024/03/20	11	138.45	0	0.00	137.50	11	6,634	0.17%
2024/03/18	0	0.00	8	140.75	141.00	-8	6,604	-0.12%
2024/03/15	7	139.64	22	140.14	138.00	-15	6,607	-0.23%
2024/03/14	0	0.00	1	141.50	140.50	-1	6,607	-0.02%
2024/03/13	3	138.50	2	144.00	140.00	1	6,533	0.02%
2024/03/12	23	140.22	10.1	141.01	141.00	12.9	6,441	0.20%
2024/03/11	4	141.25	0.1	138.50	138.50	3.9	6,324	0.06%
2024/03/08	0	0.00	1	144.50	146.50	-1	6,312	-0.02%
2024/03/07	6	159.00	0	0.00	158.00	6	6,070	0.10%
2024/03/06	1	156.50	2	158.00	156.50	-1	5,886	-0.02%
2024/03/05	6	158.17	5	160.70	158.50	1	5,803	0.02%
2024/03/04	3	153.83	7	152.50	156.00	-4	5,500	-0.07%
2024/03/01	13	152.19	1	153.00	151.00	12	5,234	0.23%
2024/02/29	2	141.00	1	148.00	152.50	1	4,839	0.02%
2024/02/27	0	0.00	5	136.00	139.00	-5	4,511	-0.11%
2024/02/26	5	127.00	9	133.50	133.50	-4	4,068	-0.10%
2024/02/23	8	126.88	2	125.50	124.00	6	3,535	0.17%
2024/02/22	1	124.50	0	0.00	123.50	1	3,447	0.03%
2024/02/21	7	126.50	0	0.00	126.00	7	3,412	0.21%
2024/02/20	1	122.50	0	0.00	124.00	1	3,230	0.03%
2024/02/19	5	122.90	5	120.50	123.50	0	3,143	0.00%
2024/02/16	0	0.00	3	114.50	116.50	-3	2,869	-0.10%
2024/02/15	1	108.00	0	0.00	108.00	1	2,705	0.04%
2024/02/02	0	0.00	25	112.00	110.50	-25	2,809	-0.89%
2024/02/01	0	0.00	160	110.63	111.50	-160	2,806	-5.70%	大賣/鉅額交易
2024/01/30	40	110.13	0	0.00	110.50	40	2,953	1.35%
2024/01/29	20	111.50	0	0.00	111.00	20	3,007	0.66%
2024/01/26	1	109.00	0	0.00	110.00	1	3,073	0.03%
2024/01/25	40	112.13	0	0.00	111.50	40	3,121	1.28%
2024/01/24	11	112.41	1.3	111.62	111.50	9.8	3,127	0.31%
2024/01/23	50	113.90	4	112.75	114.00	46	3,132	1.47%
2024/01/22	0	0.00	1	109.50	108.50	-1	3,011	-0.03%
2024/01/18	0	0.00	1	105.00	105.00	-1	2,973	-0.03%
2024/01/17	5	110.90	4	109.25	107.00	1	2,957	0.03%
2024/01/16	10	110.00	30	111.55	110.50	-20	2,917	-0.69%
2024/01/15	1	110.00	82	106.88	109.50	-81	2,855	-2.84%
2024/01/12	80	104.31	0	0.00	103.50	80	2,760	2.90%
2024/01/11	1	107.00	10	104.00	103.50	-9	2,768	-0.33%
2024/01/10	10	103.50	0	0.00	103.00	10	2,733	0.37%
2024/01/05	2	103.50	1	104.00	103.50	1	2,785	0.04%
2024/01/04	1	105.00	0	0.00	103.00	1	2,789	0.04%
2024/01/03	0	0.00	50	107.20	107.00	-50	2,799	-1.79%
2024/01/02	0	0.00	70	107.14	107.00	-70	2,800	-2.50%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/28	0	0.00	1	109.00	108.00	-1	2,825	-0.04%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/26	10	108.75	0	0.00	109.00	10	2,947	0.34%
2023/12/25	10	107.00	0	0.00	107.00	10	3,122	0.32%
2023/12/22	0	0.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/21	41	107.50	0	0.00	107.00	41	3,458	1.19%
2023/12/20	35	107.89	1	108.00	107.50	34	3,479	0.98%
2023/12/19	31	107.34	0	0.00	107.00	31	3,478	0.89%
2023/12/18	1	109.50	121	109.73	109.50	-120	3,460	-3.47%	大賣/鉅額交易
2023/12/15	5	109.00	0	0.00	109.00	5	3,407	0.15%
2023/12/14	10	109.00	0	0.00	109.00	10	3,411	0.29%
2023/12/13	12	110.88	0	0.00	110.00	12	3,433	0.35%
2023/12/12	15	112.67	0	0.00	112.50	15	3,422	0.44%
2023/12/11	2	111.75	0	0.00	111.50	2	3,355	0.06%
2023/12/08	0	0.00	1	112.00	111.50	-1	3,283	-0.03%
2023/12/07	52	112.52	3	115.17	112.00	49	3,275	1.50%
2023/12/06	43	111.86	14	112.57	112.00	29	3,155	0.92%
2023/12/05	11	112.41	11	110.91	113.00	0	3,085	0.00%
2023/11/30	0.5	107.50	0	0.00	109.00	0.5	2,950	0.02%
2023/11/29	1	105.50	0	0.00	106.00	1	2,925	0.03%
2023/11/27	36	109.33	100	108.50	106.50	-64	2,943	-2.17%
2023/11/24	70	112.71	4	111.38	111.00	66	2,952	2.24%
2023/11/23	2	108.50	1	109.50	108.50	1	2,849	0.04%
2023/11/22	0	111.50	0	0.00	110.50	0	2,828	0.00%
2023/11/20	1	109.50	0	0.00	113.50	1	2,754	0.04%
2023/11/17	2	112.00	100	111.50	111.50	-98	2,700	-3.63%
2023/11/16	1	110.50	0	0.00	112.00	1	2,674	0.04%
2023/11/15	3	111.67	1	113.00	111.00	2	2,630	0.08%
2023/11/14	2	111.00	4	110.50	110.50	-2	2,580	-0.08%
2023/11/13	10	111.50	0	0.00	110.50	10	2,566	0.39%
2023/11/10	4	107.63	0	0.00	109.50	4	2,500	0.16%
2023/11/09	45	107.44	3	107.67	108.50	42	2,421	1.73%
2023/11/08	3	112.00	1	111.00	110.50	2	2,407	0.08%
2023/11/07	51	110.79	4	110.75	111.50	47	2,359	1.99%
2023/11/03	0	0.00	50	107.00	108.00	-50	2,251	-2.22%
2023/11/02	50	104.90	2	106.00	107.00	48	2,249	2.13%
2023/10/31	0	0.00	1	103.00	99.10	-1	2,149	-0.05%
2023/10/17	1	98.00	0	0.00	98.20	1	2,314	0.04%
2023/10/16	1	102.00	0	0.00	102.00	1	2,351	0.04%
2023/10/11	1	103.00	0	0.00	103.00	1	2,552	0.04%
2023/10/03	1	107.00	0	0.00	106.00	1	2,645	0.04%
2023/09/21	1	94.80	0	0.00	94.20	1	2,926	0.03%
2023/09/19	1	97.90	0.7	100.00	97.30	0.4	2,947	0.01%
2023/09/18	3	101.00	3	100.00	100.00	0	2,949	0.00%
2023/09/04	0.7	99.20	0	0.00	98.50	0.7	3,284	0.02%
2023/08/31	0	0.00	1	103.00	102.00	-1	3,403	-0.03%
2023/08/30	1	100.00	0	0.00	100.00	1	3,522	0.03%
2023/08/11	2	96.10	0	0.00	95.70	2	4,232	0.05%
2023/07/26	1	102.00	0	0.00	101.00	1	5,829	0.02%
2023/07/19	5	106.10	2	109.75	107.00	3	6,610	0.05%
2023/07/18	2	110.50	0	0.00	110.00	2	6,777	0.03%
2023/07/14	3	110.83	0	0.00	110.50	3	7,564	0.04%
2023/07/13	3	113.00	0	0.00	111.50	3	7,951	0.04%
2023/07/11	1	116.00	0	0.00	116.00	1	8,400	0.01%
2023/07/07	1	116.00	2	118.00	116.50	-1	9,016	-0.01%
2023/07/06	1	119.50	53	120.25	119.50	-52	9,275	-0.56%
2023/07/05	5	124.00	0	0.00	122.00	5	9,261	0.05%
2023/07/04	3	126.83	8	129.06	127.50	-5	9,148	-0.05%
2023/07/03	2	116.25	0.5	118.00	120.00	1.5	8,746	0.02%
2023/06/30	0	0.00	1	118.50	117.50	-1	8,684	-0.01%
2023/06/26	3	111.00	0	0.00	111.00	3	8,728	0.03%
2023/06/19	0	0.00	3	114.00	114.00	-3	8,761	-0.03%
2023/06/16	3	116.50	1	116.50	112.50	2	8,772	0.02%
2023/06/15	2	111.00	1	112.50	111.00	1	8,673	0.01%
2023/06/14	1	110.00	0	0.00	109.50	1	8,652	0.01%
2023/06/13	0	0.00	10	109.50	110.00	-10	8,637	-0.12%
2023/06/12	3	111.00	0	0.00	110.50	3	8,625	0.03%
2023/06/09	1	112.00	0	0.00	112.00	1	8,596	0.01%
2023/06/08	2	113.00	0	0.00	112.00	2	8,582	0.02%
2023/06/07	5	117.50	0	0.00	118.00	5	8,569	0.06%
2023/06/05	1.5	117.17	1	118.50	117.50	0.5	8,620	0.01%
2023/06/02	5	117.50	3	114.17	115.00	2	8,593	0.02%
2023/06/01	7	108.29	0	0.00	108.50	7	8,395	0.08%
2023/05/31	0	0.00	1	108.00	110.00	-1	8,374	-0.01%
2023/05/26	3	107.00	0	0.00	107.00	3	8,391	0.04%
2023/05/24	0	0.00	1	111.50	113.00	-1	8,370	-0.01%
2023/05/23	0	0.00	1	116.00	113.50	-1	8,407	-0.01%
2023/05/22	0	0.00	1	111.00	112.00	-1	8,357	-0.01%
2023/05/18	2	109.75	2	111.00	111.00	0	8,407	0.00%
2023/05/17	0	0.00	1	107.50	109.00	-1	8,483	-0.01%
2023/05/15	1	107.00	118	104.79	106.50	-117	8,690	-1.35%	大賣/鉅額交易
2023/05/12	2	111.25	0	0.00	112.00	2	8,774	0.02%
2023/05/11	1	112.00	1	116.00	110.50	0	8,722	0.00%
2023/05/10	2	119.50	4	120.38	117.50	-2	8,558	-0.02%
2023/05/09	1	115.50	2	120.00	116.00	-1	8,296	-0.01%
2023/05/08	2	119.00	7	120.43	119.00	-5	8,181	-0.06%
2023/05/05	2	119.00	1	117.00	117.00	1	8,074	0.01%
2023/05/04	8	118.44	9	119.22	119.00	-1	8,043	-0.01%
2023/05/03	119	117.00	0	0.00	117.00	119	7,865	1.51%	大買/鉅額交易
2023/05/02	1	118.00	1.1	116.60	120.00	-0.1	7,825	0.00%
2023/04/27	0.1	105.00	0	0.00	107.00	0.1	7,429	0.00%
2023/04/26	1	110.00	1	108.00	108.00	0	7,325	0.00%
2023/04/25	1	112.00	1	108.50	108.50	0	7,193	0.00%
2023/04/24	1	114.00	0	0.00	110.50	1	6,926	0.01%
2023/04/21	3	110.50	1	109.50	109.00	2	6,817	0.03%
2023/04/20	1	117.00	0	0.00	113.50	1	6,671	0.01%
2023/04/19	36	115.69	32	118.03	118.50	4	6,495	0.06%
2023/04/18	0	0.00	12.2	120.39	121.00	-12.2	5,976	-0.20%
2023/04/17	1	109.50	0	0.00	110.00	1	5,638	0.02%
2023/04/14	0	0.00	1	109.00	105.00	-1	5,814	-0.02%
2023/04/13	1	105.50	0	0.00	104.50	1	5,720	0.02%
2023/04/12	1	100.00	0	0.00	103.00	1	5,526	0.02%
2023/04/11	0	0.00	2	97.50	97.50	-2	5,297	-0.04%
2023/03/29	0	0.00	2	88.60	87.90	-2	6,163	-0.03%
2023/03/28	2	86.50	0	0.00	87.00	2	6,340	0.03%
2023/03/27	2	89.70	1	88.80	88.40	1	6,384	0.02%
2023/03/24	0	0.00	5	88.90	88.30	-5	6,384	-0.08%
2023/03/22	2	87.50	2	88.95	86.80	0	6,779	0.00%
2023/03/17	0	0.00	1	83.20	84.00	-1	6,860	-0.01%
2023/03/16	2	82.55	0	0.00	82.60	2	6,882	0.03%
2023/03/10	3	85.03	0	0.00	84.10	3	7,038	0.04%
2023/03/09	2	87.60	0	0.00	87.30	2	6,984	0.03%
2023/03/08	2	90.35	1	88.60	88.60	1	6,896	0.01%
2023/03/07	0	0.00	2	89.80	89.60	-2	6,809	-0.03%
2023/03/02	1	85.70	0	0.00	84.30	1	6,638	0.02%
2023/03/01	1	86.80	0	0.00	85.90	1	6,615	0.02%
2023/02/24	0	0.00	4	87.30	87.00	-4	6,593	-0.06%
2023/02/23	0	0.00	2	88.50	88.60	-2	6,519	-0.03%
2023/02/22	2	86.35	0	0.00	86.00	2	6,480	0.03%
2023/02/21	1	87.50	2	88.10	87.20	-1	6,431	-0.02%
2023/02/16	3	90.47	1	91.80	88.70	2	6,218	0.03%
2023/02/15	7	88.70	5	89.14	89.20	2	6,087	0.03%
2023/02/14	23	88.43	22	86.72	86.70	1	5,931	0.02%
2023/02/13	1	88.10	8	88.79	87.50	-7	5,860	-0.12%
2023/02/10	7	86.70	6	85.80	86.50	1	5,610	0.02%
2023/02/09	1	84.10	1	82.60	82.60	0	5,385	0.00%
2023/02/03	6	82.27	2	83.85	81.10	4	5,254	0.08%
2023/02/02	2	87.05	0	0.00	85.50	2	5,161	0.04%
2023/02/01	1	86.90	0	0.00	87.10	1	5,090	0.02%
2023/01/30	0	0.00	2	84.40	84.80	-2	4,904	-0.04%
2023/01/17	1	82.90	2	83.15	82.90	-1	4,882	-0.02%
2023/01/16	0	0.00	3	81.23	81.40	-3	4,844	-0.06%
2023/01/13	3	80.67	0	0.00	80.40	3	4,825	0.06%
2023/01/12	1	81.20	1	82.50	81.90	0	4,789	0.00%
2023/01/11	2.2	82.41	4	83.25	81.70	-1.8	4,760	-0.04%
2023/01/10	4.2	81.46	0	0.00	80.90	4.2	4,674	0.09%
2023/01/06	4	85.45	1	84.70	84.50	3	4,466	0.07%
2023/01/05	1	87.90	0	0.00	88.10	1	4,346	0.02%
2023/01/04	2	91.75	2	89.30	90.50	0	4,210	0.00%
2023/01/03	1	88.60	4	86.00	90.40	-3	3,741	-0.08%
2022/12/30	2.1	86.83	3	86.53	84.90	-0.9	3,571	-0.03%
2022/12/29	0.2	86.10	0	0.00	85.70	0.2	3,450	0.01%
2022/12/28	3	89.53	5	89.00	88.90	-2	3,278	-0.06%
2022/12/27	9	87.80	7	87.99	87.70	2	3,061	0.07%
2022/12/26	6	84.78	8	84.54	85.60	-2	2,739	-0.07%
2022/12/23	6	83.65	4.1	83.16	82.90	1.9	2,509	0.08%
2022/12/22	6	82.95	27	84.11	82.40	-21	2,370	-0.89%
2022/12/21	113	82.35	96	82.65	82.30	17	2,151	0.79%	大買/
2022/12/20	6	78.58	3	79.97	78.00	3	1,885	0.16%
2022/12/16	5	80.70	4	77.00	76.70	1	1,606	0.06%
2022/12/15	1	82.50	2	80.80	79.50	-1	1,442	-0.07%
2022/12/14	5	80.30	6	79.08	81.40	-1	1,150	-0.09%
2022/12/13	1	75.00	0	0.00	74.00	1	944	0.11%
2022/12/08	1	69.90	0	0.00	69.90	1	755	0.13%
2022/12/06	0	0.00	1	71.90	70.80	-1	691	-0.14%
2022/12/05	1	70.40	0	0.00	69.00	1	621	0.16%
2022/12/02	0	0.00	0.5	70.20	70.20	-0.5	553	-0.09%
2022/11/30	0	0.00	7	63.44	63.70	-7	486	-1.44%
2022/11/21	0	0.00	1	62.20	61.80	-1	494	-0.20%
2022/11/18	0	0.00	1	61.50	61.50	-1	508	-0.20%
2022/11/17	0	0.00	3	61.63	61.50	-3	516	-0.58%
2022/11/16	2	61.35	1	62.50	61.10	1	523	0.19%
2022/11/15	0	0.00	1	62.10	62.00	-1	526	-0.19%
2022/11/11	7	61.79	0	0.00	60.90	7	527	1.33%
2022/10/25	0	0.00	6	62.30	62.70	-6	559	-1.07%
2022/10/24	6	61.30	6	62.40	61.00	0	543	0.00%
2022/10/21	1	60.80	1	62.20	59.10	0	542	0.00%
2022/10/20	6	61.50	0	0.00	61.60	6	538	1.11%
2022/10/19	0	0.00	6	63.20	62.80	-6	541	-1.11%
2022/10/18	0	0.00	1	61.20	62.30	-1	543	-0.18%
2022/10/17	2	57.60	4	59.45	59.40	-2	546	-0.37%
2022/10/14	0	0.00	2	58.95	59.50	-2	553	-0.36%
2022/10/12	3	62.47	0	0.00	61.90	3	556	0.54%
2022/10/11	3	64.60	0	0.00	64.40	3	567	0.53%
2022/10/05	0	0.00	1	67.30	67.00	-1	643	-0.16%
2022/09/28	1	67.60	0	0.00	66.40	1	720	0.14%
2022/09/26	2	69.00	0	0.00	68.70	2	745	0.27%
2022/09/22	1	69.20	2	70.05	70.10	-1	786	-0.13%
2022/09/21	0	0.00	13	70.37	70.40	-13	818	-1.59%
2022/09/20	6	69.75	3	70.37	70.00	3	867	0.35%
2022/09/19	6	70.85	0	0.00	70.10	6	897	0.67%
2022/09/16	2	72.85	0	0.00	72.60	2	927	0.22%
2022/09/15	2	74.00	0	0.00	73.70	2	934	0.21%
2022/09/14	1	73.80	0	0.00	73.90	1	955	0.10%
2022/09/07	1	76.00	0	0.00	74.50	1	979	0.10%
2022/09/06	1	77.00	0	0.00	76.50	1	996	0.10%
2022/09/02	1	78.40	0	0.00	78.20	1	1,016	0.10%
2022/08/24	0	0.00	2	83.85	83.50	-2	1,065	-0.19%
2022/08/23	2	83.65	0	0.00	83.50	2	1,058	0.19%
2022/08/12	0	0.00	1	81.90	81.70	-1	1,060	-0.09%
2022/08/11	2	79.50	2	80.35	80.50	0	1,066	0.00%
2022/08/04	0	0.00	2	76.60	77.80	-2	1,177	-0.17%
2022/08/03	2	77.90	1	79.00	77.80	1	1,187	0.08%
2022/08/02	1	79.50	0	0.00	78.70	1	1,190	0.08%
2022/08/01	0	0.00	2	82.15	81.40	-2	1,198	-0.17%
2022/07/29	5	81.48	0	0.00	81.40	5	1,221	0.41%
2022/07/27	1	80.90	0	0.00	81.70	1	1,244	0.08%
2022/07/22	0	0.00	2	80.90	80.80	-2	1,349	-0.15%
2022/07/19	0	0.00	2	79.15	79.60	-2	1,505	-0.13%
2022/07/18	0	0.00	1	77.90	78.20	-1	1,556	-0.06%
2022/07/14	4	77.93	3	78.83	78.80	1	1,703	0.06%
2022/07/13	1	81.40	0	0.00	81.50	1	1,707	0.06%
2022/07/12	1	85.20	1	81.50	81.20	0	1,740	0.00%
2022/07/08	0	0.00	1	91.90	89.90	-1	1,708	-0.06%
2022/07/05	0	0.00	1	92.00	91.40	-1	1,673	-0.06%
2022/07/04	1	90.60	0	0.00	89.40	1	1,657	0.06%
2022/07/01	2	92.35	0	0.00	90.30	2	1,643	0.12%
2022/06/30	5	94.00	0	0.00	93.70	5	1,613	0.31%
2022/06/29	3	97.63	0	0.00	96.20	3	1,586	0.19%
2022/06/28	3	97.60	3	97.50	97.40	0	1,552	0.00%
2022/06/22	0	0.00	1	94.60	92.00	-1	1,426	-0.07%
2022/06/20	0	0.00	3	92.27	91.50	-3	1,405	-0.21%
2022/06/16	2	93.35	1	93.00	92.10	1	1,390	0.07%
2022/06/14	2	91.80	2	92.60	92.50	0	1,364	0.00%
2022/06/01	0	0.00	1	94.20	94.20	-1	1,266	-0.08%
2022/05/31	0	0.00	1	92.20	92.20	-1	1,250	-0.08%
2022/05/30	1	92.80	1	92.30	92.40	0	1,263	0.00%
2022/05/26	1	91.60	0	0.00	90.60	1	1,254	0.08%
2022/05/24	0	0.00	1	91.90	91.50	-1	1,236	-0.08%
2022/05/23	1	90.90	0	0.00	90.90	1	1,209	0.08%
2022/05/18	1	94.70	0	0.00	94.40	1	1,190	0.08%
2022/05/17	0.5	91.10	0	0.00	90.90	0.5	1,169	0.04%
2022/05/09	1.5	97.30	0	0.00	95.90	1.5	1,050	0.14%
2022/05/06	0	0.00	1	99.30	99.00	-1	1,034	-0.10%
2022/04/29	1.2	111.07	0	0.00	110.50	1.2	953	0.12%
2022/04/28	1	118.00	1	121.50	115.00	0	914	0.00%
2022/04/26	1	118.00	0	0.00	122.00	1	839	0.12%
2022/04/21	1	123.00	0	0.00	122.50	1	650	0.15%
2022/03/31	0	0.00	0	100.00	99.00	0	496	0.00%
2022/03/11	0	96.70	0	0.00	96.50	0	741	0.00%
2022/03/08	1	96.00	0	0.00	93.50	1	755	0.13%
2022/02/24	0	0.00	4	97.10	94.20	-4	801	-0.50%
2022/02/22	2	99.00	0	0.00	98.00	2	844	0.24%
2022/01/25	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/21	1	105.00	0	0.00	104.00	1	934	0.11%
2022/01/20	1	107.50	0	0.00	108.00	1	928	0.11%
2022/01/18	1	105.00	0	0.00	104.00	1	916	0.11%
2022/01/07	0	0.00	2	109.50	111.50	-2	929	-0.22%
2022/01/05	0	0.00	2	107.00	105.00	-2	879	-0.23%
2021/12/30	1	106.50	0	0.00	107.50	1	937	0.11%
2021/12/27	0	0.00	3	106.00	105.00	-3	929	-0.32%
2021/12/15	3	106.00	0	0.00	106.50	3	808	0.37%
2021/12/14	3	107.00	0	0.00	104.50	3	795	0.38%
2021/11/30	0	0.00	1	95.60	95.40	-1	613	-0.16%
2021/11/26	3	92.80	1	92.60	92.60	2	584	0.34%
2021/11/25	2	100.00	0	0.00	98.60	2	553	0.36%