長華* (8070)-聯邦商銀券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.20
漲跌
▲2.30
漲幅
+5.24%
成交量
6,626張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	45.35	0	0.00	44.85	1	3,345	0.03%
2024/05/06	0	0.00	20	45.75	45.35	-20	3,286	-0.61%
2024/04/30	20	44.70	2	44.50	44.70	18	3,131	0.57%
2024/04/26	3	43.93	0	0.00	43.95	3	3,062	0.10%
2024/04/24	0	0.00	6	43.53	44.85	-6	2,828	-0.21%
2024/04/22	1	40.00	0	0.00	40.20	1	2,703	0.04%
2024/04/19	1	40.60	0	0.00	40.55	1	2,692	0.04%
2024/04/16	1	40.20	0	0.00	40.20	1	2,617	0.04%
2024/04/15	4.1	41.70	0	0.00	41.20	4.1	2,570	0.16%
2024/04/11	1	42.30	0	0.00	42.25	1	2,506	0.04%
2024/04/02	0	0.00	1	41.00	41.65	-1	2,173	-0.05%
2024/03/21	0	0.00	1	39.60	39.70	-1	1,788	-0.06%
2024/03/13	0	0.00	2	38.55	38.35	-2	1,599	-0.13%
2024/03/08	0.1	38.10	0	0.00	37.80	0.1	1,530	0.00%
2024/03/07	0.2	38.30	0	0.00	37.90	0.2	1,485	0.01%
2024/03/01	0	0.00	2	38.90	38.45	-2	1,315	-0.15%
2024/02/29	2	38.55	0	0.00	38.55	2	1,258	0.16%
2024/02/20	0	0.00	15	38.32	38.05	-15	1,044	-1.44%
2024/02/19	5	38.45	0	0.00	38.40	5	942	0.53%
2024/02/05	0	35.05	0	0.00	34.95	0	708	0.00%
2024/01/18	0	34.60	0	0.00	34.60	0	672	0.01%
2023/11/02	0	0.00	1	30.65	30.55	-1	627	-0.16%
2023/10/23	1	30.20	0	0.00	30.20	1	686	0.15%
2023/07/17	2	31.00	0	0.00	30.95	2	1,123	0.18%
2023/06/28	1	34.40	0	0.00	34.40	1	1,040	0.10%
2023/06/19	1	34.50	0	0.00	34.05	1	1,066	0.09%
2023/06/14	0	36.80	0	0.00	36.85	0	981	0.00%
2023/05/31	1	36.15	0	0.00	36.75	1	1,037	0.10%
2023/05/30	2	36.30	0	0.00	36.55	2	1,031	0.19%
2023/05/26	0.1	35.65	0	0.00	35.65	0.1	1,017	0.01%
2023/05/19	0.1	35.50	0	0.00	35.30	0.1	997	0.01%
2023/05/18	0	35.55	0	0.00	35.55	0	991	0.00%
2023/05/15	3	33.70	0	0.00	33.85	3	998	0.30%
2023/05/10	0.1	34.95	0	0.00	34.60	0.1	1,000	0.00%
2023/04/20	0	0.00	2	34.90	34.65	-2	940	-0.21%
2023/04/18	2	35.90	0	0.00	35.75	2	925	0.22%
2023/04/17	5	35.85	0	0.00	36.00	5	923	0.54%
2023/04/14	0.1	35.90	0	0.00	35.85	0.1	916	0.01%
2023/04/13	0	0.00	1	36.40	36.25	-1	903	-0.11%
2023/04/12	0.1	36.50	0	0.00	36.50	0.1	894	0.01%
2023/04/10	5	36.20	0	0.00	36.35	5	878	0.57%
2023/04/06	2	36.65	0	0.00	36.90	2	848	0.24%
2023/03/31	0	0.00	1	35.50	37.00	-1	819	-0.12%
2023/03/16	0	34.30	0	0.00	34.50	0	643	0.00%
2023/02/15	0	0.00	1	32.20	32.20	-1	454	-0.22%
2023/02/07	0	0.00	1	32.55	32.65	-1	428	-0.23%
2023/01/11	1	31.10	0	0.00	31.30	1	412	0.24%
2022/11/17	0	0.00	23	31.73	31.95	-23	527	-4.36%
2022/11/04	2	30.70	0	0.00	30.70	2	544	0.37%
2022/09/08	0	0.00	4	32.80	33.60	-4	928	-0.43%
2022/08/23	1	34.15	0	0.00	34.50	1	1,027	0.10%
2022/08/17	0	0.00	10	34.10	34.35	-10	1,155	-0.87%
2022/05/24	0	0.00	1	36.50	36.35	-1	1,548	-0.06%
2022/05/20	0	0.00	2	37.00	37.00	-2	1,619	-0.12%
2022/04/29	1	35.35	0	0.00	35.30	1	1,927	0.05%
2022/04/15	2	35.50	0	0.00	35.05	2	2,202	0.09%
2022/03/02	0	0.00	0.1	37.80	37.95	-0.1	3,713	0.00%
2022/02/24	0	0.00	5	37.65	37.10	-5	3,662	-0.14%
2022/02/23	5	38.10	0	0.00	38.35	5	3,595	0.14%
2022/02/14	0	0.00	33	37.30	37.15	-33	3,584	-0.92%
2022/01/19	4	36.78	0	0.00	36.90	4	3,669	0.11%
2022/01/12	1	35.90	0	0.00	36.05	1	3,506	0.03%
2022/01/11	0	0.00	2	37.00	36.30	-2	3,484	-0.06%
2022/01/07	2	38.23	7	38.39	37.80	-5	3,381	-0.15%
2022/01/05	15	37.05	0	0.00	37.95	15	3,226	0.46%
2022/01/04	11	37.66	0	0.00	37.55	11	3,122	0.35%
2022/01/03	16	37.89	0	0.00	38.15	16	3,040	0.53%
2021/12/30	3	38.97	35	39.98	38.90	-32	2,873	-1.11%
2021/12/29	3	38.03	53	38.07	38.05	-50	2,217	-2.26%
2021/12/28	0	0.00	21	36.26	36.20	-21	1,822	-1.15%
2021/11/11	0	0.00	20	36.50	36.55	-20	1,641	-1.22%
2021/11/09	0	0.00	2	35.35	35.30	-2	1,595	-0.13%
2021/11/04	2	34.85	0	0.00	35.40	2	1,600	0.12%
2021/10/26	0	0.00	13	32.70	32.70	-13	1,676	-0.78%
2021/10/22	13	31.98	13	31.83	32.00	0	1,805	0.00%
2021/10/21	13	32.23	13	32.55	31.80	0	1,941	0.00%
2021/10/20	13	32.00	0	0.00	32.05	13	2,127	0.61%
2021/10/19	4	31.70	4	31.90	32.00	0	2,165	0.00%
2021/10/15	0	0.00	14	30.86	31.05	-14	2,293	-0.61%
2021/10/14	14	30.28	14	30.10	30.25	0	2,326	0.00%
2021/10/13	14	30.05	0	0.00	30.05	14	2,369	0.59%
2021/10/12	0	0.00	14	30.55	30.70	-14	2,393	-0.58%
2021/10/08	14	31.05	14	31.40	31.15	0	2,424	0.00%
2021/10/07	1	31.20	0	0.00	31.20	1	2,466	0.04%
2021/10/05	1	29.60	1	30.05	30.80	0	2,835	0.00%
2021/10/04	1	30.35	1	30.55	30.35	0	2,862	0.00%
2021/10/01	13	31.30	13	31.70	31.20	0	2,982	0.00%
2021/09/29	13	33.34	0	0.00	32.80	13	3,218	0.40%
2021/09/28	0	0.00	12	34.55	34.20	-12	3,243	-0.37%
2021/09/27	0	0.00	15	33.89	34.00	-15	3,239	-0.46%
2021/09/02	12	33.70	0	0.00	33.70	12	3,407	0.35%
2021/08/31	0	0.00	11	34.10	35.10	-11	3,401	-0.32%
2021/08/24	5	32.18	0	0.00	32.10	5	3,393	0.15%
2021/08/17	11	31.25	0	0.00	31.20	11	3,595	0.31%
2021/08/16	0	0.00	11	31.80	32.20	-11	3,614	-0.30%
2021/08/13	21	33.26	11	33.07	32.85	10	3,637	0.27%
2021/08/11	1	33.10	0	0.00	33.00	1	3,656	0.03%
2021/08/10	0	0.00	2	34.40	34.15	-2	3,663	-0.05%
2021/08/09	10	35.60	0	0.00	35.05	10	3,710	0.27%
2021/08/06	50	36.40	0	0.00	36.30	50	3,726	1.34%
2021/08/05	11	36.90	11	36.75	36.85	0	3,741	0.00%
2021/08/04	17	37.54	0	0.00	37.15	17	3,885	0.44%
2021/08/03	4	37.95	0	0.00	37.80	4	3,933	0.10%
2021/08/02	1	38.05	0	0.00	37.95	1	3,961	0.03%
2021/07/30	12	37.92	30	37.95	37.50	-18	3,961	-0.45%
2021/07/29	10	37.33	0	0.00	37.45	10	3,895	0.26%
2021/07/28	20	36.08	20	36.23	37.00	0	3,911	0.00%
2021/07/27	25	37.39	10	38.05	37.05	15	3,974	0.38%
2021/07/26	20	38.53	43	37.76	38.90	-23	3,940	-0.58%
2021/07/23	11	36.49	10	36.97	36.30	1	3,788	0.03%
2021/07/21	10	36.34	12	36.21	36.45	-2	3,747	-0.05%
2021/07/15	10	35.55	0	0.00	36.05	10	3,880	0.26%
2021/07/13	0	0.00	3	37.37	36.15	-3	4,012	-0.07%
2021/07/12	0	0.00	24	36.18	37.00	-24	3,969	-0.60%
2021/07/09	0	0.00	3	34.50	34.95	-3	3,774	-0.08%
2021/07/08	21	35.50	0	0.00	35.00	21	3,845	0.55%
2021/07/07	1	35.75	0	0.00	35.80	1	3,856	0.03%
2021/07/06	1	33.55	0	0.00	33.55	1	3,793	0.03%
2021/07/02	0.1	32.10	0	0.00	33.30	0.1	4,049	0.00%
2021/07/01	1	32.50	0	0.00	31.85	1	4,296	0.02%
2021/06/30	1	32.65	0	0.00	33.00	1	4,350	0.02%
2021/06/21	10	31.65	0	0.00	31.00	10	4,694	0.21%
2021/06/07	0	0.00	33	32.33	32.55	-33	6,107	-0.54%
2021/06/01	3	34.00	0	0.00	33.95	3	6,466	0.05%
2021/05/31	5	34.05	0	0.00	34.10	5	6,640	0.08%
2021/05/26	12	34.21	0	0.00	33.90	12	7,138	0.17%
2021/05/19	0	0.00	5	32.50	31.90	-5	9,747	-0.05%
2021/05/18	0	0.00	5	31.30	31.65	-5	9,899	-0.05%
2021/05/17	5	29.00	0	0.00	29.20	5	10,211	0.05%
2021/05/13	0	0.00	1	31.50	31.80	-1	10,250	-0.01%
2021/05/12	5	30.35	0	0.00	31.10	5	10,182	0.05%
2021/05/11	5	34.60	0	0.00	33.70	5	10,011	0.05%
2021/05/10	5	36.30	0	0.00	36.05	5	9,960	0.05%
2021/05/04	5	36.40	1	34.50	36.70	4	10,043	0.04%
2021/05/03	6	39.00	0	0.00	37.90	6	10,004	0.06%
2021/04/29	5	40.00	0	0.00	39.80	5	9,979	0.05%
2021/04/27	2	40.15	0	0.00	40.15	2	10,481	0.02%
2021/04/26	0	0.00	2	41.00	40.45	-2	10,592	-0.02%
2021/04/22	6	40.93	0	0.00	40.05	6	10,662	0.06%
2021/04/21	4	41.78	0	0.00	41.65	4	10,551	0.04%
2021/04/19	1	41.75	4	42.05	41.85	-3	10,554	-0.03%
2021/04/16	1	41.80	0	0.00	41.95	1	10,462	0.01%
2021/04/14	5	39.50	1	40.65	40.70	4	10,550	0.04%
2021/04/13	15	41.32	2	41.75	40.45	13	10,799	0.12%
2021/04/12	7	42.37	0	0.00	42.15	7	10,706	0.07%
2021/04/09	8	41.93	2	42.43	42.70	6	10,688	0.06%
2021/04/08	7	41.65	0	0.00	41.60	7	10,495	0.07%
2021/04/07	3	41.65	1	42.05	42.05	2	10,456	0.02%
2021/04/01	1	41.15	0	0.00	40.95	1	10,187	0.01%
2021/03/30	0	0.00	1	40.85	40.95	-1	10,164	-0.01%
2021/03/25	0	0.00	5	39.96	39.70	-5	10,130	-0.05%
2021/03/19	0	0.00	1	41.20	41.20	-1	10,052	-0.01%
2021/03/17	5	41.35	2	42.00	41.40	3	10,055	0.03%
2021/03/16	1	41.80	2	42.33	42.20	-1	9,941	-0.01%
2021/03/11	0	0.00	5	40.20	40.35	-5	9,705	-0.05%
2021/03/08	1	39.70	0	0.00	39.20	1	9,999	0.01%
2021/03/05	5	39.10	0	0.00	39.15	5	10,478	0.05%
2021/03/04	13	39.81	2	39.73	39.55	11	10,658	0.10%
2021/03/03	2	40.55	0	0.00	40.95	2	10,838	0.02%
2021/03/02	2	43.00	2	41.80	40.90	0	10,812	0.00%
2021/02/26	0	0.00	1	42.30	41.90	-1	10,673	-0.01%
2021/02/25	1	42.75	10	42.38	41.50	-9	10,450	-0.09%
2021/02/24	11	42.40	2	43.50	41.40	9	10,258	0.09%
2021/02/23	11	40.78	7	42.74	42.90	4	9,568	0.04%
2021/02/22	4	39.13	1	38.85	39.00	3	9,177	0.03%
2021/02/19	30	40.19	24	40.61	40.70	6	8,798	0.07%
2021/02/05	0	0.00	5	32.00	31.50	-5	7,740	-0.06%
2021/01/29	5	30.00	0	0.00	30.00	5	7,592	0.07%
2021/01/26	0	0.00	5	32.50	31.25	-5	7,534	-0.07%
2021/01/25	0	0.00	3	32.02	32.15	-3	7,443	-0.04%
2021/01/20	5	32.80	0	0.00	31.15	5	7,342	0.07%
2021/01/18	2	28.20	0	0.00	29.70	2	6,952	0.03%
2021/01/15	5	30.10	15	29.50	29.50	-10	7,003	-0.14%
2021/01/06	5	31.90	2	33.50	32.10	3	6,660	0.05%
2021/01/05	10	31.00	0	0.00	31.25	10	6,326	0.16%
2020/12/23	0	0.00	5	29.93	30.30	-5	5,901	-0.08%
2020/12/17	1	30.80	0	0.00	30.75	1	5,848	0.02%
2020/12/14	0	0.00	1	32.30	31.20	-1	6,487	-0.02%
2020/12/11	1	30.85	0	0.00	32.10	1	6,316	0.02%
2020/12/03	2	30.20	1	30.40	29.90	1	5,587	0.02%
2020/11/30	1	29.15	5	29.15	29.15	-4	4,568	-0.09%
2020/11/26	1	24.65	1	23.30	24.50	0	3,983	0.00%
2020/11/17	0	0.00	5	23.05	23.40	-5	3,841	-0.13%
2020/11/13	0	0.00	12	22.90	23.15	-12	4,346	-0.28%
2020/10/28	0	0.00	5	22.50	22.30	-5	4,576	-0.11%
2020/10/27	0	0.00	2	22.00	22.20	-2	4,444	-0.05%
2020/10/26	112	22.03	100	22.15	22.10	12	4,392	0.27%	大買/
2020/10/23	0	0.00	2	21.90	21.65	-2	4,268	-0.05%
2020/10/20	2	20.10	0	0.00	20.15	2	4,010	0.05%
2020/10/16	0	0.00	2	20.30	20.10	-2	3,985	-0.05%
2020/10/06	0	0.00	6	20.10	20.20	-6	3,773	-0.16%
2020/09/24	1	19.75	0	0.00	19.70	1	3,638	0.03%
2020/09/21	6	22.25	4	21.05	21.35	2	3,446	0.06%
2020/09/17	1	19.70	0	0.00	19.95	1	2,690	0.04%
2020/08/31	3	20.02	0	0.00	20.10	3	2,237	0.13%
2020/08/24	0	0.00	1	19.25	19.30	-1	1,912	-0.05%
2020/08/19	1	23.00	10	23.80	20.70	-9	1,560	-0.58%
2020/08/18	15	22.95	90	22.95	22.95	-75	1,016	-7.38%
2020/08/05	0	0.00	10	189.50	190.00	-10	164	-6.08%
2020/07/22	5	172.50	1	173.50	172.00	4	130	3.05%
2020/07/21	15	166.00	0	0.00	171.50	15	127	11.79%
2020/07/02	1	166.50	0	0.00	165.00	1	99	1.01%
2020/01/31	0	0.00	37	163.38	163.00	-37	143	-25.85%
2019/12/10	0	0.00	32	175.63	177.00	-32	139	-22.89%
2019/12/09	0	0.00	5	177.20	177.00	-5	142	-3.52%
2019/12/06	0	0.00	4	177.00	176.50	-4	148	-2.70%
2019/11/05	15	175.87	0	0.00	176.00	15	128	11.70%
2019/11/04	14	178.00	0	0.00	178.00	14	131	10.65%
2019/08/05	1	149.00	0	0.00	148.50	1	183	0.55%
2019/05/13	6	159.75	0	0.00	159.00	6	280	2.14%
2019/05/10	6	168.25	0	0.00	168.00	6	271	2.21%
2019/03/14	0	0.00	1	146.00	146.00	-1	52	-1.90%
2018/04/19	1	148.50	0	0.00	148.50	1	248	0.40%
2018/03/12	0	0.00	1	156.00	155.50	-1	229	-0.44%
2018/03/08	0	0.00	2	154.00	154.00	-2	209	-0.96%