錸寶 (8104)-聯邦商銀券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
2,160張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	4	56.60	56.80	-4	6,004	-0.07%
2024/12/04	0	0.00	5	57.98	59.10	-5	5,811	-0.09%
2024/12/03	0	0.00	2	55.40	55.30	-2	5,523	-0.04%
2024/12/02	5	56.44	0	0.00	56.20	5	5,460	0.09%
2024/11/29	6	57.50	0	0.00	57.40	6	5,335	0.11%
2024/11/27	0	0.00	8	57.53	56.80	-8	5,077	-0.16%
2024/11/26	14	59.91	16	59.88	58.20	-2	4,832	-0.04%
2024/11/25	1	57.30	2	58.05	56.70	-1	4,273	-0.02%
2024/11/22	3	57.20	4	56.25	57.30	-1	4,044	-0.02%
2024/11/21	50	56.03	59	57.29	56.90	-9	3,675	-0.24%
2024/11/20	1	54.60	6	55.58	55.60	-5	2,763	-0.18%
2024/11/19	20	50.76	20	52.02	50.60	0	2,891	0.00%
2024/11/18	4	51.20	5	52.28	53.40	-1	2,478	-0.04%
2024/11/15	26	45.72	0	0.00	48.55	26	2,232	1.16%
2024/10/21	1	47.10	1	47.00	47.00	0	2,617	0.00%
2024/10/17	0	0.00	6	45.68	46.25	-6	2,648	-0.23%
2024/10/11	0	0.00	0	47.00	46.95	0	2,647	0.00%
2024/10/04	1	46.60	1	48.75	49.40	0	2,643	0.00%
2024/09/30	1	44.60	4	45.08	44.30	-3	3,299	-0.09%
2024/09/25	1	42.20	0	0.00	41.95	1	3,786	0.03%
2024/09/24	2	42.63	0	0.00	42.35	2	3,918	0.05%
2024/09/16	2	44.05	0	0.00	44.00	2	4,107	0.05%
2024/09/02	1	42.50	0	0.00	42.20	1	3,970	0.03%
2024/08/28	0	0.00	3	44.77	44.25	-3	3,911	-0.08%
2024/08/22	1	43.00	0	0.00	42.45	1	3,740	0.03%
2024/08/21	0	0.00	13.5	42.48	43.00	-13.5	3,501	-0.39%
2024/08/20	0	0.00	2	40.20	40.25	-2	3,261	-0.06%
2024/08/19	0	36.65	0	0.00	36.60	0	3,219	0.00%
2024/08/16	1	36.80	1	37.10	36.60	0	3,252	0.00%
2024/08/14	3	35.03	0	0.00	35.15	3	3,236	0.09%
2024/08/08	1	33.85	0	0.00	34.25	1	3,249	0.03%
2024/08/07	1.5	35.28	0	0.00	34.90	1.5	3,234	0.05%
2024/08/05	10	36.00	0	0.00	36.00	10	3,133	0.32%
2024/08/02	1	41.00	0	0.00	39.95	1	3,116	0.03%
2024/08/01	4	43.95	1	43.70	43.25	3	3,068	0.10%
2024/07/31	10	44.00	10	44.70	43.70	0	3,041	0.00%
2024/07/22	1	47.65	0	0.00	47.65	1	2,705	0.04%
2024/07/08	0	0.00	2	55.50	54.80	-2	2,339	-0.09%
2024/07/05	4	60.10	2	60.90	57.90	2	2,276	0.09%
2024/07/04	11	53.08	12	55.71	56.30	-1	1,913	-0.05%
2024/07/03	1	46.10	3.1	47.84	51.20	-2.1	1,468	-0.14%
2024/07/02	4	43.56	1	45.60	46.60	3	1,268	0.24%
2024/07/01	3.1	42.54	1	42.45	42.45	2.1	1,007	0.20%
2024/06/27	7	40.13	7	40.83	40.75	0	759	0.00%
2024/05/16	0	0.00	2	36.70	36.70	-2	286	-0.70%
2024/02/26	0	36.50	0	0.00	33.80	0	95	0.00%
2024/02/19	0	34.30	0	0.00	34.45	0	98	0.00%
2023/06/26	3	43.57	3	44.43	43.75	0	421	0.00%
2023/04/18	1	47.25	3	46.85	45.55	-2	447	-0.45%
2023/04/17	1	45.30	2	46.45	46.20	-1	439	-0.23%
2023/04/12	1	42.80	2	42.55	42.70	-1	351	-0.28%
2023/03/24	1	41.80	1	41.25	41.25	0	317	0.00%
2023/03/15	1	40.25	1	39.80	39.80	0	322	0.00%
2023/03/09	0	0.00	1	40.30	40.30	-1	422	-0.24%
2023/02/10	0	0.00	5	38.78	38.65	-5	395	-1.27%
2023/02/06	5	38.39	0	0.00	38.25	5	361	1.38%
2023/01/09	1	37.30	1	36.85	36.85	0	356	0.00%
2022/12/05	5	41.37	1	39.25	39.25	4	353	1.13%
2022/09/15	5	41.00	5	41.37	41.40	0	496	0.00%
2022/08/29	0	0.00	5	39.95	39.95	-5	793	-0.63%
2022/08/22	1	42.30	2.5	41.94	41.15	-1.5	785	-0.19%
2022/08/19	1.5	42.99	0	0.00	42.25	1.5	780	0.19%
2022/08/15	1	42.40	0	0.00	42.35	1	735	0.14%
2022/08/11	1	41.80	1	41.70	41.25	0	722	0.00%
2022/08/10	2	39.85	0	0.00	39.80	2	708	0.28%
2022/06/16	0	0.00	20	43.85	43.45	-20	778	-2.57%
2022/06/13	0	0.00	6	48.00	48.85	-6	789	-0.76%
2022/06/10	6	50.40	0	0.00	49.80	6	791	0.76%
2022/06/09	3	50.60	3	52.60	52.60	0	642	0.00%
2022/05/31	4	49.60	0	0.00	49.60	4	788	0.51%
2022/05/17	1	48.00	1	48.60	48.90	0	1,011	0.00%
2022/04/29	5	50.72	0	0.00	50.60	5	2,075	0.24%
2022/04/21	1	54.60	1	54.80	54.40	0	4,132	0.00%
2022/04/06	0	63.00	0	0.00	61.60	0	6,177	0.00%
2022/03/21	1	66.80	0	0.00	66.80	1	7,371	0.01%
2022/03/18	1	65.50	0	0.00	66.30	1	7,472	0.01%
2022/03/15	1	61.40	0	0.00	61.30	1	8,032	0.01%
2022/03/07	2	63.40	0	0.00	63.50	2	8,519	0.02%
2022/03/04	2	66.60	0	0.00	66.40	2	8,503	0.02%
2022/03/02	2	65.30	0	0.00	66.20	2	8,443	0.02%
2022/02/25	0	0.00	1	66.90	65.10	-1	8,407	-0.01%
2022/02/22	0	0.00	10	69.10	68.10	-10	8,332	-0.12%
2022/02/16	10	73.50	0	0.00	72.80	10	8,245	0.12%
2022/01/24	1	78.50	0	0.00	77.50	1	7,355	0.01%
2022/01/21	2	83.55	10	83.75	83.50	-8	7,129	-0.11%
2022/01/19	16	84.21	6	83.82	84.00	10	6,194	0.16%
2022/01/18	0	0.00	1	76.50	79.70	-1	5,388	-0.02%
2022/01/14	1	72.80	0	0.00	71.80	1	5,118	0.02%
2022/01/13	2	76.10	0	0.00	76.70	2	5,026	0.04%
2022/01/12	2	78.00	0	0.00	77.00	2	4,917	0.04%
2022/01/11	1	83.80	1	84.50	82.20	0	4,806	0.00%
2022/01/10	7	84.26	2	84.70	82.70	5	4,635	0.11%
2022/01/07	1	87.40	2	91.25	91.80	-1	4,458	-0.02%
2022/01/06	4	86.90	7	87.17	86.90	-3	4,058	-0.07%
2022/01/05	32	87.92	17	84.76	84.20	15	3,743	0.40%
2022/01/03	0	0.00	2	78.80	81.40	-2	3,287	-0.06%
2021/12/28	3	76.70	3	76.30	75.60	0	2,887	0.00%
2021/12/24	26	76.16	20	76.40	77.40	6	2,626	0.23%
2021/12/13	2	70.20	0	0.00	69.80	2	1,432	0.14%
2021/12/10	7	69.74	7	69.29	70.10	0	1,286	0.00%
2021/12/08	0	0.00	11	62.57	65.40	-11	809	-1.36%
2021/12/07	0	0.00	2	59.50	59.50	-2	553	-0.36%
2021/12/03	11	59.10	0	0.00	56.40	11	439	2.50%
2021/12/02	2	54.50	0	0.00	54.80	2	290	0.69%
2021/07/19	0	0.00	1	54.60	54.80	-1	422	-0.24%
2021/07/13	1	54.60	0	0.00	54.40	1	470	0.21%
2021/06/29	0	0.00	1	50.50	50.30	-1	855	-0.12%
2020/12/31	0	0.00	1	54.40	53.90	-1	501	-0.20%
2020/12/02	0	0.00	1	52.90	52.70	-1	484	-0.21%
2020/12/01	1	53.10	0	0.00	53.10	1	486	0.21%
2020/11/16	0	0.00	60	48.76	48.15	-60	421	-14.24%
2020/11/13	0	0.00	40	50.08	48.75	-40	427	-9.36%
2020/11/12	0	0.00	169	49.46	49.95	-169	411	-41.04%	大賣/鉅額交易
2020/11/11	0	0.00	25	48.20	48.30	-25	402	-6.22%
2020/09/17	0	0.00	4	51.60	50.90	-4	1,161	-0.34%
2020/09/01	0	0.00	7	46.55	47.30	-7	1,218	-0.57%
2020/08/31	7	47.09	0	0.00	46.95	7	1,222	0.57%
2020/08/07	1	54.50	0	0.00	54.60	1	1,224	0.08%
2020/08/06	4	58.18	0	0.00	57.90	4	1,217	0.33%
2020/08/05	0	0.00	2	57.70	60.20	-2	1,153	-0.17%
2020/08/04	5	55.50	3	55.40	54.80	2	1,125	0.18%
2020/07/29	3	54.60	13	55.43	55.20	-10	1,085	-0.92%
2020/07/17	0	0.00	2	52.00	50.50	-2	1,020	-0.20%
2020/07/16	2	51.70	5	53.00	51.70	-3	1,009	-0.30%
2020/07/15	8	52.79	7	53.70	52.60	1	999	0.10%
2020/07/14	4	53.00	0	0.00	53.00	4	983	0.41%
2020/07/10	89	54.76	14	55.29	53.50	75	952	7.87%
2020/07/09	47	54.27	16	55.36	53.50	31	921	3.37%
2020/07/08	17	55.09	4	54.55	54.80	13	890	1.46%
2020/07/03	30	46.80	0	0.00	46.70	30	785	3.82%
2020/06/18	0	0.00	60	44.58	46.05	-60	639	-9.39%
2020/06/10	1	43.55	1	43.05	43.05	0	574	0.00%
2020/06/09	60	43.30	0	0.00	43.50	60	575	10.42%
2020/06/05	81	43.00	0	0.00	43.20	81	551	14.67%
2020/06/04	74	42.92	0	0.00	43.00	74	548	13.49%
2020/03/10	0	0.00	2	38.10	39.75	-2	444	-0.45%
2020/01/02	0	0.00	0.3	57.00	57.00	-0.3	495	-0.06%
2019/12/24	1	55.30	0	0.00	54.80	1	454	0.22%
2019/12/16	0	0.00	1	56.10	55.90	-1	377	-0.26%
2019/12/10	1	56.70	1	57.10	57.30	0	364	0.00%
2019/12/09	1	56.20	0	0.00	56.10	1	350	0.29%
2019/09/17	0	0.00	0.8	55.80	55.70	-0.8	432	-0.18%
2019/09/04	1	59.10	0	0.00	59.10	1	458	0.22%
2019/08/02	0	0.00	1	59.30	59.30	-1	384	-0.26%
2019/07/15	0	0.00	3	52.43	53.00	-3	247	-1.21%
2019/06/05	3	68.00	0	0.00	68.10	3	386	0.78%
2019/04/25	0	0.00	1	75.00	74.80	-1	662	-0.15%
2019/04/22	1	75.50	0	0.00	74.30	1	672	0.15%
2019/04/17	2	77.70	0	0.00	77.90	2	647	0.31%
2019/03/22	0	0.00	6	71.00	71.00	-6	549	-1.09%
2019/02/21	0.3	78.00	0	0.00	78.00	0.3	483	0.06%
2019/02/13	0	0.00	1	69.60	71.70	-1	369	-0.27%
2019/01/22	0	0.00	1	77.30	77.30	-1	245	-0.41%