立碁 (8111)-聯邦商銀券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	23.25	0	0.00	23.10	21	1,834	1.15%
2024/04/11	0	0.00	30	27.13	26.95	-30	2,508	-1.20%
2024/04/03	0	0.00	20	25.20	25.65	-20	2,319	-0.86%
2024/02/26	0	22.50	0	0.00	21.50	0	1,917	0.00%
2024/02/22	20	21.60	0	0.00	21.55	20	1,906	1.05%
2024/02/19	0	21.70	0	0.00	22.10	0	1,883	0.00%
2024/02/02	0	0.00	2	22.40	21.85	-2	1,819	-0.11%
2024/02/01	2	22.50	0	0.00	22.85	2	1,817	0.11%
2024/01/19	0	0.00	2	20.80	20.60	-2	1,385	-0.14%
2024/01/09	0	0.00	6	22.03	20.25	-6	773	-0.78%
2024/01/08	0	0.00	3	20.28	20.55	-3	418	-0.72%
2023/11/21	7	19.58	7	19.31	19.25	0	297	0.00%
2023/11/09	1	19.05	1	19.45	19.00	0	241	0.00%
2023/11/08	0	0.00	5	18.90	18.90	-5	150	-3.32%
2023/11/01	0	0.00	1	17.00	16.90	-1	121	-0.82%
2023/10/18	5	16.95	0	0.00	16.90	5	147	3.39%
2023/09/08	0	0.00	7	18.41	18.45	-7	265	-2.63%
2023/09/07	0	0.00	19	18.67	18.60	-19	272	-6.99%
2023/09/06	0	0.00	2	18.58	18.50	-2	276	-0.72%
2023/09/05	0	0.00	3	18.55	18.50	-3	281	-1.07%
2023/08/14	2	17.00	0	0.00	16.90	2	365	0.55%
2023/08/10	9	17.70	0	0.00	17.50	9	369	2.44%
2023/07/28	0	0.00	1	18.40	18.60	-1	404	-0.25%
2023/07/19	1	18.25	0	0.00	18.15	1	476	0.21%
2023/07/13	0	0.00	1	18.90	18.85	-1	871	-0.11%
2023/07/12	12	18.43	0	0.00	18.35	12	873	1.37%
2023/07/11	7	18.64	0	0.00	18.60	7	877	0.80%
2023/07/10	2	18.70	0	0.00	18.80	2	893	0.22%
2023/07/05	1	19.40	0	0.00	19.40	1	897	0.11%
2023/06/30	2	20.08	0	0.00	20.00	2	906	0.22%
2023/06/27	1	20.85	0	0.00	20.90	1	923	0.11%
2023/06/16	1	21.35	0	0.00	21.25	1	973	0.10%
2023/06/06	0	0.00	17	22.05	22.10	-17	1,135	-1.50%
2023/06/05	0	0.00	3	21.80	22.45	-3	1,284	-0.23%
2023/05/15	6	20.30	0	0.00	20.30	6	1,644	0.36%
2023/05/11	6	20.77	0	0.00	20.80	6	1,643	0.37%
2023/05/09	8	21.32	0	0.00	21.30	8	1,633	0.49%
2023/04/20	30	25.20	2	26.45	24.45	28	1,457	1.92%
2023/04/19	0	0.00	4	25.25	25.40	-4	1,257	-0.32%
2023/04/06	0	0.00	3	22.35	22.55	-3	1,055	-0.28%
2023/03/30	0	22.65	0	0.00	21.80	0	1,038	0.00%
2023/03/28	3	21.50	0	0.00	21.55	3	1,027	0.29%
2023/03/23	0	0.00	1	22.80	22.80	-1	992	-0.10%
2023/03/09	0	0.00	3	24.25	23.50	-3	806	-0.37%
2023/03/08	0	0.00	17	23.59	23.70	-17	762	-2.23%
2023/03/07	0	0.00	35	22.21	22.70	-35	602	-5.81%
2023/03/01	0	0.00	20	21.53	20.65	-20	479	-4.17%
2023/02/21	0	0.00	1	17.95	18.55	-1	222	-0.45%
2023/02/03	1	16.40	1	16.25	16.25	0	204	0.00%
2023/01/17	1	15.60	1	15.60	15.60	0	191	0.00%
2023/01/03	6	15.07	0	0.00	15.20	6	223	2.68%
2022/12/29	4	15.25	0	0.00	15.25	4	232	1.72%
2022/12/28	6	15.45	0	0.00	15.40	6	242	2.47%
2022/12/27	8	15.63	0	0.00	15.65	8	253	3.15%
2022/12/07	2	16.90	3	16.55	16.55	-1	441	-0.23%
2022/11/30	0	0.00	1	17.00	16.95	-1	432	-0.23%
2022/11/29	3	16.20	3	16.35	16.35	0	431	0.00%
2022/11/21	3	16.45	3	16.10	16.10	0	448	0.00%
2022/11/18	1	16.45	1	16.40	16.40	0	450	0.00%
2022/11/17	3	16.15	3	16.45	16.45	0	448	0.00%
2022/11/16	3	15.95	3	16.20	16.20	0	445	0.00%
2022/11/11	1	16.20	2	16.00	16.00	-1	453	-0.22%
2022/11/10	2	16.00	2	15.90	15.90	0	468	0.00%
2022/11/07	3	15.80	3	15.85	15.85	0	530	0.00%
2022/11/03	1	15.60	0	0.00	15.60	1	533	0.19%
2022/11/01	2	14.90	2	15.15	15.15	0	533	0.00%
2022/10/31	3	15.00	3	14.90	14.90	0	534	0.00%
2022/10/21	4	15.20	5	14.80	14.80	-1	545	-0.18%
2022/10/20	1	15.00	0	0.00	15.10	1	548	0.18%
2022/10/19	3	15.50	3	15.25	15.25	0	548	0.00%
2022/10/18	4	15.50	4	15.50	15.50	0	550	0.00%
2022/10/17	3	14.85	0	0.00	15.30	3	561	0.53%
2022/10/13	2	15.80	2	15.10	15.10	0	561	0.00%
2022/10/07	3	17.00	3	17.22	17.25	0	549	0.00%
2022/10/06	4	17.15	3	17.00	17.00	1	551	0.18%
2022/10/05	3	17.42	1	17.15	17.15	2	548	0.36%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/27	2	15.35	0	0.00	15.70	2	373	0.54%
2022/09/05	1	18.15	2	17.95	17.95	-1	537	-0.19%
2022/09/02	1	18.50	1	18.75	18.70	0	538	0.00%
2022/09/01	1	18.55	1	18.50	18.50	0	540	0.00%
2022/08/26	2	18.20	2	18.10	18.10	0	530	0.00%
2022/08/25	2	18.00	3	18.00	18.00	-1	531	-0.19%
2022/08/16	2	18.80	0	0.00	18.65	2	511	0.39%
2022/08/09	1	16.30	0	0.00	16.25	1	458	0.22%
2022/07/01	10	16.26	0	0.00	15.70	10	566	1.76%
2022/06/30	10	17.00	0	0.00	16.85	10	565	1.77%
2022/06/29	5	18.00	0	0.00	17.80	5	563	0.89%
2022/06/23	0	0.00	10	21.10	21.05	-10	560	-1.78%
2022/06/16	8	20.78	0	0.00	20.70	8	917	0.87%
2022/05/12	4	20.68	0	0.00	20.65	4	1,412	0.28%
2022/04/27	5	21.95	0	0.00	22.40	5	2,131	0.23%
2022/04/25	5	22.95	0	0.00	23.10	5	2,169	0.23%
2022/04/22	5	23.95	0	0.00	23.85	5	2,217	0.23%
2022/03/30	0	0.00	5	27.78	27.85	-5	3,572	-0.14%
2022/03/25	7	28.23	0	0.00	28.10	7	4,154	0.17%
2022/03/24	0	0.00	0.1	28.50	28.55	-0.1	4,202	0.00%
2022/03/22	0.1	26.80	9	26.30	27.10	-9	4,291	-0.21%
2022/03/16	4	22.48	0	0.00	22.85	4	5,602	0.07%
2022/03/09	5	23.50	0	0.00	23.90	5	7,488	0.07%
2022/03/01	0	0.00	1	25.75	25.75	-1	7,525	-0.01%
2022/02/25	1	25.05	1	25.10	25.10	0	7,611	0.00%
2022/02/23	1	26.30	0	0.00	26.25	1	7,737	0.01%
2022/02/22	2	27.50	0	0.00	25.65	2	7,742	0.03%
2022/02/11	0	0.00	7	30.72	30.00	-7	7,938	-0.09%
2022/02/10	0	0.00	2	31.33	31.70	-2	7,778	-0.03%
2022/02/09	1	30.00	0	0.00	29.90	1	7,531	0.01%
2022/01/17	0	0.00	3	29.13	29.25	-3	7,158	-0.04%
2022/01/14	4	28.13	2	28.30	28.55	2	7,109	0.03%
2022/01/13	5	28.60	4	28.10	28.10	1	7,050	0.01%
2022/01/06	1	30.30	0	0.00	30.50	1	6,844	0.01%
2022/01/04	2	32.80	0	0.00	31.80	2	6,723	0.03%
2022/01/03	0	0.00	10	31.30	31.90	-10	6,530	-0.15%
2021/12/30	11	31.03	0	0.00	31.45	11	6,407	0.17%
2021/12/29	1	31.50	1	31.85	31.80	0	6,297	0.00%
2021/12/27	4	29.45	20	30.22	30.60	-16	5,897	-0.27%
2021/12/24	4	30.50	2	29.95	29.95	2	5,814	0.03%
2021/12/22	2	31.05	0	0.00	30.80	2	5,502	0.04%
2021/12/21	1	30.55	0	0.00	30.40	1	5,278	0.02%
2021/12/17	17	30.06	22	29.52	29.65	-5	4,961	-0.10%
2021/12/16	25	30.16	26	30.21	30.25	-1	4,811	-0.02%
2021/12/15	40	30.84	31	31.32	30.30	9	4,609	0.20%
2021/12/14	10	29.15	40	29.51	30.00	-30	4,087	-0.73%
2021/12/13	12	28.71	12	29.74	29.35	0	3,778	0.00%
2021/12/10	2	28.15	0	0.00	28.00	2	3,381	0.06%
2021/12/09	24	28.09	22	28.73	28.75	2	3,185	0.06%
2021/12/08	37	27.11	13	27.26	28.15	24	2,709	0.89%
2021/12/07	16	25.68	4	25.86	25.90	12	2,112	0.57%
2021/11/24	1	22.80	1	22.90	23.10	0	1,137	0.00%
2021/11/23	0	0.00	5	23.46	23.15	-5	1,043	-0.48%
2021/11/18	0	0.00	1	23.00	22.05	-1	827	-0.12%
2021/11/17	1	21.25	12	21.97	22.80	-11	632	-1.74%
2021/11/16	0	0.00	9	20.65	20.80	-9	480	-1.87%
2021/10/04	1	16.55	0	0.00	16.50	1	2,048	0.05%
2021/09/15	2	17.10	0	0.00	17.20	2	2,212	0.09%
2021/08/16	3	18.50	0	0.00	18.65	3	2,331	0.13%
2021/08/12	1	19.75	0	0.00	19.75	1	2,311	0.04%
2021/08/11	3	19.50	0	0.00	19.65	3	2,315	0.13%
2021/08/06	0	0.00	1	23.10	22.75	-1	1,957	-0.05%
2021/08/03	0	0.00	3	23.18	23.20	-3	2,017	-0.15%
2021/08/02	0	0.00	9	22.46	22.70	-9	1,998	-0.45%
2021/07/30	0	0.00	1	22.25	22.00	-1	2,006	-0.05%
2021/07/26	0	0.00	1	24.15	23.70	-1	1,981	-0.05%
2021/07/23	0	0.00	1	23.65	23.20	-1	1,746	-0.06%
2021/07/22	0	0.00	4	22.11	22.15	-4	1,632	-0.24%
2021/07/21	0	0.00	6	21.18	21.00	-6	1,633	-0.37%
2021/07/15	7	22.29	7	22.51	22.40	0	1,750	0.00%
2021/07/13	1	22.50	0	0.00	22.00	1	1,689	0.06%
2021/07/12	0	0.00	1	23.20	22.90	-1	1,651	-0.06%
2021/07/07	1	21.55	0	0.00	21.40	1	1,781	0.06%
2021/06/15	3	19.80	0	0.00	20.00	3	4,170	0.07%
2021/06/11	12	20.30	0	0.00	20.10	12	4,178	0.29%
2021/06/04	10	20.50	0	0.00	20.50	10	4,156	0.24%
2021/06/01	0	0.00	1	21.10	21.00	-1	4,155	-0.02%
2021/05/25	0	0.00	1	19.75	19.90	-1	4,163	-0.02%
2021/05/14	1	19.75	0	0.00	19.60	1	4,197	0.02%
2021/05/06	1	21.25	0	0.00	20.25	1	4,041	0.02%
2021/05/04	2	21.30	0	0.00	20.15	2	4,003	0.05%
2021/04/28	0	0.00	11	24.08	23.85	-11	3,963	-0.28%
2021/04/27	2	23.70	0	0.00	23.65	2	3,950	0.05%
2021/04/22	4	23.13	0	0.00	22.30	4	3,829	0.10%
2021/04/20	4	23.94	1	24.20	23.60	3	3,765	0.08%
2021/04/19	12	23.08	2	23.63	23.60	10	3,741	0.27%
2021/04/16	2	23.23	0	0.00	23.10	2	3,708	0.05%
2021/04/15	2	22.65	8	23.14	23.40	-6	3,695	-0.16%
2021/04/14	18	23.42	0	0.00	22.75	18	3,774	0.48%
2021/04/13	7	24.14	0	0.00	24.10	7	3,702	0.19%
2021/04/12	0	0.00	8	24.15	24.00	-8	3,652	-0.22%
2021/04/07	0	0.00	24	24.61	25.00	-24	3,569	-0.67%
2021/04/06	22	25.33	21	24.99	25.00	1	3,426	0.03%
2021/04/01	20	22.40	34	21.44	23.25	-14	3,033	-0.46%
2021/03/31	21	20.85	1	21.15	21.15	20	2,528	0.79%
2021/03/30	16	19.49	0	0.00	19.25	16	2,259	0.71%
2021/03/23	0	0.00	10	19.00	18.80	-10	1,940	-0.52%
2021/03/19	0	0.00	5	17.95	18.00	-5	1,795	-0.28%
2021/03/17	8	17.40	0	0.00	17.40	8	1,732	0.46%
2021/03/11	0	0.00	1	17.05	17.05	-1	1,884	-0.05%
2021/03/03	0	0.00	4	17.35	17.35	-4	2,108	-0.19%
2021/02/23	0	0.00	11	17.51	17.25	-11	2,195	-0.50%
2021/02/22	0	0.00	1	17.50	17.50	-1	2,288	-0.04%
2021/02/02	1	16.05	0	0.00	15.95	1	2,771	0.04%
2020/12/23	1	17.00	0	0.00	17.05	1	4,225	0.02%
2020/12/11	8	15.90	0	0.00	15.80	8	4,514	0.18%
2020/12/10	4	16.70	0	0.00	16.50	4	4,515	0.09%
2020/12/07	4	17.18	0	0.00	17.15	4	4,831	0.08%
2020/11/24	2	17.50	0	0.00	17.45	2	5,871	0.03%
2020/11/20	2	17.80	0	0.00	17.65	2	5,868	0.03%
2020/11/19	1	18.00	0	0.00	18.00	1	5,840	0.02%
2020/11/18	10	17.60	0	0.00	17.40	10	5,726	0.17%
2020/11/09	2	17.35	2	17.45	17.55	0	5,251	0.00%
2020/10/27	0	0.00	10	18.30	18.30	-10	5,130	-0.19%
2020/10/21	10	18.00	0	0.00	17.40	10	4,988	0.20%
2020/09/25	0	0.00	35	15.24	15.00	-35	4,324	-0.81%
2020/09/24	0	0.00	10	16.25	16.25	-10	4,258	-0.23%
2020/09/23	0	0.00	10	16.58	16.60	-10	4,226	-0.24%
2020/09/22	10	16.40	0	0.00	16.10	10	4,141	0.24%
2020/09/21	15	16.98	0	0.00	16.95	15	4,105	0.37%
2020/09/18	0	0.00	10	16.95	16.95	-10	4,087	-0.24%
2020/09/07	40	16.10	1	16.15	15.95	39	3,424	1.14%
2020/09/03	20	15.35	20	15.25	15.25	0	3,119	0.00%
2020/08/24	0	0.00	1	12.15	12.05	-1	2,327	-0.04%
2020/08/18	1	12.95	0	0.00	12.75	1	2,312	0.04%
2020/07/29	0	0.00	2	11.15	11.20	-2	1,839	-0.11%
2020/07/28	2	10.90	0	0.00	10.80	2	1,853	0.11%
2020/07/02	0	0.00	4	10.85	10.85	-4	1,070	-0.37%
2020/06/30	4	11.10	0	0.00	11.10	4	1,050	0.38%
2019/11/14	0	0.00	10	10.00	10.00	-10	435	-2.30%
2019/06/05	0	0.00	1.1	10.49	10.45	-1.1	302	-0.35%
2019/04/15	0	0.00	10	10.88	11.00	-10	484	-2.06%
2018/12/03	0	0.00	10	11.15	10.75	-10	456	-2.19%
2018/11/13	0	0.00	18	10.30	10.60	-18	577	-3.12%
2018/10/25	7	8.15	0	0.00	8.15	7	931	0.75%
2018/10/24	3	8.45	0	0.00	8.66	3	1,250	0.24%
2018/10/11	10	8.54	0	0.00	8.54	10	1,449	0.69%
2018/10/09	10	9.40	0	0.00	9.48	10	1,442	0.69%
2018/10/05	18	9.70	0	0.00	9.89	18	1,495	1.20%
2018/09/12	0	0.00	2	11.10	11.00	-2	3,564	-0.06%
2018/08/03	2	14.50	0	0.00	14.30	2	5,222	0.04%
2018/07/19	0	0.00	2	13.00	12.55	-2	5,137	-0.04%
2018/07/18	0	0.00	6	12.80	12.85	-6	5,116	-0.12%
2018/07/12	0	0.00	5	13.60	13.35	-5	5,032	-0.10%
2018/07/11	5	13.50	0	0.00	13.15	5	4,980	0.10%
2018/07/06	3	14.15	0	0.00	14.20	3	4,810	0.06%
2018/07/04	1	15.10	0	0.00	14.70	1	4,740	0.02%
2018/06/29	0	0.00	1	16.00	15.75	-1	4,562	-0.02%
2018/06/28	5	16.90	0	0.00	16.30	5	4,470	0.11%
2018/06/27	1	16.80	1	16.40	16.50	0	4,373	0.00%
2018/06/26	0	0.00	20	16.15	15.95	-20	4,181	-0.48%
2018/06/25	20	17.50	0	0.00	16.90	20	4,025	0.50%
2018/06/13	2	13.55	4	13.75	13.70	-2	2,807	-0.07%
2018/06/12	7	14.16	106	13.70	13.90	-99	2,802	-3.53%	大賣/
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	2	13.10	2	12.63	13.10	0	2,588	0.00%
2018/06/07	1	12.00	0	0.00	11.95	1	2,443	0.04%
2018/05/22	1	11.70	0	0.00	11.75	1	2,033	0.05%
2018/05/17	1	11.85	0	0.00	11.65	1	1,975	0.05%
2018/05/07	0	0.00	2.4	12.21	12.25	-2.4	1,542	-0.15%
2018/05/03	0	0.00	80	12.95	11.90	-80	1,394	-5.74%
2018/05/02	0	0.00	13	11.80	11.80	-13	1,217	-1.07%
2018/04/11	3	10.00	0	0.00	10.10	3	1,058	0.28%
2018/03/26	0	11.30	0	0.00	11.30	0	912	0.00%
2018/03/09	0	0.00	5	10.71	10.55	-5	285	-1.75%
2018/02/06	12	8.35	0	0.00	8.60	12	489	2.45%
2018/01/29	5	9.36	0	0.00	9.36	5	492	1.02%
2018/01/25	5	9.52	10	9.54	9.48	-5	494	-1.01%
2018/01/16	2	9.68	0	0.00	9.63	2	489	0.41%
2018/01/12	0	0.00	5	9.86	9.88	-5	487	-1.03%
2018/01/10	6	9.84	0	0.00	9.81	6	490	1.22%
2018/01/08	2	9.81	0	0.00	9.81	2	487	0.41%