富鼎 (8261)-聯邦商銀券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.4
漲跌
▲0.5
漲幅
+0.61%
成交量
249張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	80.90	80.60	-1	672	-0.15%
2024/04/22	1	78.70	0	0.00	78.30	1	700	0.14%
2024/04/19	1	80.50	3	81.60	79.90	-2	698	-0.29%
2024/04/18	1	82.00	0	0.00	82.00	1	689	0.14%
2024/04/16	3	83.47	0	0.00	82.00	3	691	0.43%
2024/04/15	3	85.00	1	84.60	84.60	2	683	0.29%
2024/04/12	0.3	86.20	0	0.00	85.60	0.3	686	0.04%
2024/04/10	0.2	87.20	0	0.00	86.50	0.2	688	0.03%
2024/03/28	3	88.80	1	86.00	88.50	2	670	0.30%
2024/03/21	1	84.00	0	0.00	84.00	1	678	0.15%
2024/02/26	0	88.90	0	0.00	88.60	0	1,554	0.00%
2024/02/21	1	89.60	0	0.00	89.80	1	1,918	0.05%
2024/02/19	0	91.20	0	0.00	91.00	0	1,952	0.00%
2024/02/05	1	86.90	0	0.00	87.40	1	1,979	0.05%
2024/01/09	0	0.00	0.1	93.00	91.70	-0.1	2,126	0.00%
2024/01/08	0	0.00	2.3	93.15	92.50	-2.3	2,132	-0.11%
2024/01/04	0.2	93.00	0	0.00	92.10	0.2	2,161	0.01%
2024/01/03	0.2	95.00	0	0.00	94.30	0.2	2,152	0.01%
2023/12/22	0.6	97.50	0	0.00	97.20	0.6	2,097	0.03%
2023/12/21	0.2	96.95	0	0.00	96.30	0.2	2,093	0.01%
2023/12/19	0.1	97.40	0	0.00	97.90	0.1	2,067	0.00%
2023/12/18	0.1	98.40	1	99.80	98.40	-0.9	2,050	-0.04%
2023/12/12	1	103.00	0	0.00	101.50	1	2,004	0.05%
2023/12/08	1	99.80	0	0.00	100.00	1	1,934	0.05%
2023/12/05	0	0.00	1	100.50	101.00	-1	1,864	-0.05%
2023/11/30	0	0.00	1	108.00	105.50	-1	1,871	-0.05%
2023/11/29	0	0.00	2	102.00	103.00	-2	1,728	-0.12%
2023/11/28	0	0.00	1	101.00	101.00	-1	1,654	-0.06%
2023/11/24	1	97.90	2	98.20	98.70	-1	1,543	-0.06%
2023/11/22	0	0.00	1	99.40	98.20	-1	1,309	-0.08%
2023/11/21	1	95.10	1	94.60	94.60	0	1,184	0.00%
2023/11/20	6	94.88	9	96.52	96.90	-3	1,115	-0.27%
2023/11/17	1	89.10	1	90.00	90.00	0	955	0.00%
2023/11/15	0	0.00	1	88.50	89.00	-1	927	-0.11%
2023/11/03	0	0.00	1	85.60	86.10	-1	880	-0.11%
2023/10/31	2	83.00	0	0.00	83.00	2	877	0.23%
2023/10/25	1	87.70	0	0.00	86.90	1	868	0.12%
2023/10/17	0	0.00	1	90.20	89.40	-1	793	-0.13%
2023/10/13	0	0.00	2	87.60	87.20	-2	716	-0.28%
2023/10/12	2	86.80	1	85.90	87.50	1	695	0.14%
2023/09/21	1	84.10	0	0.00	83.50	1	814	0.12%
2023/09/07	0	0.00	3	88.20	88.00	-3	814	-0.37%
2023/09/06	1	84.20	0	0.00	84.40	1	747	0.13%
2023/08/21	1	82.70	0	0.00	82.70	1	807	0.12%
2023/08/16	2	84.40	0	0.00	84.60	2	810	0.25%
2023/08/14	1	85.50	0	0.00	84.30	1	938	0.11%
2023/08/11	1	89.00	0	0.00	88.00	1	930	0.11%
2023/08/10	1	91.50	0	0.00	89.70	1	927	0.11%
2023/08/04	1	91.40	1	94.50	94.70	0	949	0.00%
2023/07/25	0	0.00	1	93.60	93.80	-1	959	-0.10%
2023/07/24	1	91.50	0	0.00	91.20	1	962	0.10%
2023/07/21	2	94.60	2	93.75	94.00	0	963	0.00%
2023/07/10	2	97.20	0	0.00	95.90	2	1,224	0.16%
2023/06/13	0	0.00	0.3	109.50	110.00	-0.3	1,462	-0.02%
2023/05/19	1	110.00	1	113.00	105.00	0	1,628	0.00%
2023/05/11	1	100.50	0	0.00	100.50	1	1,694	0.06%
2023/04/25	0.1	104.00	0	0.00	103.00	0.1	2,192	0.00%
2023/04/21	0.1	107.50	0	0.00	105.50	0.1	2,272	0.00%
2023/04/18	0.1	114.00	2	115.75	114.00	-2	2,230	-0.09%
2023/04/17	0.1	113.50	0	0.00	113.00	0.1	2,177	0.00%
2023/04/14	0	0.00	6	113.50	113.00	-6	2,170	-0.28%
2023/04/13	0	0.00	1	113.50	113.50	-1	2,158	-0.05%
2023/04/11	1	114.50	2	112.25	113.50	-1	2,065	-0.05%
2023/03/28	1	105.50	0	0.00	104.00	1	2,027	0.05%
2023/03/13	1	105.50	0	0.00	106.00	1	2,404	0.04%
2023/03/07	3	113.00	3	112.50	112.00	0	2,729	0.00%
2023/02/23	1	110.00	0	0.00	110.00	1	3,453	0.03%
2023/02/22	1	110.00	0	0.00	109.50	1	3,523	0.03%
2023/02/10	1	112.00	0	0.00	111.50	1	3,566	0.03%
2023/02/09	4	113.50	0	0.00	113.50	4	3,566	0.11%
2023/02/08	0	0.00	1	114.50	114.00	-1	3,488	-0.03%
2023/02/01	1	114.00	0	0.00	114.50	1	3,433	0.03%
2023/01/31	1	113.00	1	113.50	114.00	0	3,417	0.00%
2023/01/30	0	0.00	2	111.50	111.00	-2	3,334	-0.06%
2022/12/15	1	108.50	0	0.00	109.00	1	4,055	0.02%
2022/12/14	1	106.00	0	0.00	107.00	1	4,121	0.02%
2022/12/08	0	0.00	1	111.00	110.50	-1	4,270	-0.02%
2022/12/02	0	0.00	3	118.83	117.50	-3	4,157	-0.07%
2022/11/30	0	0.00	6	114.42	114.50	-6	4,032	-0.15%
2022/11/28	6	114.58	0	0.00	114.00	6	3,993	0.15%
2022/11/25	1	111.50	1	110.50	110.50	0	3,984	0.00%
2022/11/24	2	109.25	2	110.50	110.50	0	3,893	0.00%
2022/11/23	2	106.25	2	108.50	107.00	0	3,705	0.00%
2022/11/10	2	99.50	0	0.00	99.20	2	4,728	0.04%
2022/11/09	0	0.00	2	101.25	101.00	-2	4,732	-0.04%
2022/11/07	1	102.50	1	101.50	101.50	0	4,759	0.00%
2022/11/04	1	100.50	0	0.00	101.50	1	4,767	0.02%
2022/11/03	0	0.00	1	101.00	101.50	-1	4,766	-0.02%
2022/10/31	1	94.90	0	0.00	94.70	1	4,756	0.02%
2022/10/28	1	94.10	1	93.60	93.60	0	4,784	0.00%
2022/10/25	3	96.57	3	95.83	96.10	0	4,957	0.00%
2022/10/21	1	96.70	0	0.00	94.50	1	5,022	0.02%
2022/10/20	0	0.00	1	98.10	97.80	-1	5,068	-0.02%
2022/10/18	1	101.00	1	104.00	101.50	0	5,223	0.00%
2022/10/17	1	96.90	0	0.00	101.50	1	5,292	0.02%
2022/10/14	3	101.00	0	0.00	100.00	3	5,387	0.06%
2022/10/13	0	0.00	2	95.00	92.30	-2	5,359	-0.04%
2022/10/11	1	102.50	0	0.00	101.50	1	5,342	0.02%
2022/10/07	0	0.00	1	108.50	106.50	-1	5,384	-0.02%
2022/10/04	1	108.00	0	0.00	108.00	1	5,462	0.02%
2022/10/03	1	106.00	0	0.00	104.50	1	5,496	0.02%
2022/09/30	1	106.00	0	0.00	105.50	1	5,576	0.02%
2022/09/29	1	104.50	5	103.50	103.50	-4	5,658	-0.07%
2022/09/28	0	0.00	2	102.25	102.00	-2	5,722	-0.03%
2022/09/23	1	113.50	0	0.00	112.50	1	5,900	0.02%
2022/09/22	1	115.00	2	114.00	116.50	-1	5,955	-0.02%
2022/09/21	1	115.00	0	0.00	114.00	1	5,995	0.02%
2022/09/20	1	113.00	1	113.00	112.50	0	6,025	0.00%
2022/09/19	2	112.25	1	112.50	112.00	1	6,148	0.02%
2022/09/15	1	110.50	0	0.00	109.50	1	6,317	0.02%
2022/09/14	0	0.00	1	110.00	109.50	-1	6,459	-0.02%
2022/09/12	1	108.50	0	0.00	109.00	1	6,682	0.01%
2022/09/06	3	108.50	0	0.00	108.50	3	7,081	0.04%
2022/09/01	2	118.00	0	0.00	115.00	2	7,378	0.03%
2022/08/24	8	118.56	8	117.00	117.00	0	8,976	0.00%
2022/08/23	10	116.70	13	114.85	119.00	-3	9,484	-0.03%
2022/08/22	0	0.00	11	113.14	112.00	-11	9,509	-0.12%
2022/08/19	22	118.95	12	117.13	116.50	10	9,487	0.11%
2022/08/18	0	0.00	2	109.50	114.50	-2	9,186	-0.02%
2022/08/17	0	0.00	1	105.00	104.50	-1	9,000	-0.01%
2022/08/16	1	106.50	0	0.00	105.50	1	9,067	0.01%
2022/08/15	0	0.00	1	109.00	108.00	-1	9,227	-0.01%
2022/08/12	0	0.00	1	104.00	106.50	-1	9,262	-0.01%
2022/08/11	1	103.50	0	0.00	102.50	1	9,248	0.01%
2022/08/08	1	101.00	0	0.00	102.00	1	9,303	0.01%
2022/08/05	6	103.00	10	104.35	104.50	-4	9,291	-0.04%
2022/08/03	4	101.88	0	0.00	100.00	4	9,299	0.04%
2022/08/02	1	102.00	0	0.00	102.00	1	9,268	0.01%
2022/08/01	1	104.50	2	105.75	105.50	-1	9,280	-0.01%
2022/07/27	0	0.00	2	108.50	112.50	-2	9,425	-0.02%
2022/07/26	2	107.25	0	0.00	107.50	2	9,363	0.02%
2022/07/25	0	0.00	9	112.67	112.00	-9	9,297	-0.10%
2022/07/18	8	105.50	0	0.00	106.00	8	8,934	0.09%
2022/07/15	1	102.50	0	0.00	103.00	1	8,863	0.01%
2022/07/14	0	0.00	2	100.50	103.00	-2	8,786	-0.02%
2022/07/11	1	100.00	0	0.00	100.00	1	8,576	0.01%
2022/07/04	1	104.00	0	0.00	102.50	1	8,201	0.01%
2022/06/28	1	116.00	1	116.00	116.50	0	7,745	0.00%
2022/06/27	0	0.00	1	122.50	122.00	-1	7,680	-0.01%
2022/06/22	1	118.50	0	0.00	117.00	1	7,308	0.01%
2022/06/13	0	0.00	5	131.90	132.50	-5	6,955	-0.07%
2022/06/10	3	135.17	0	0.00	133.50	3	6,900	0.04%
2022/06/08	0	0.00	1	134.00	135.50	-1	6,649	-0.02%
2022/06/07	2	143.25	0	0.00	134.00	2	6,439	0.03%
2022/06/02	2	144.75	2	143.25	138.50	0	5,674	0.00%
2022/06/01	0	0.00	2	136.50	142.00	-2	4,842	-0.04%
2022/05/31	4	130.63	1	130.00	129.50	3	4,620	0.06%
2022/05/30	5	124.00	6	126.42	128.50	-1	3,995	-0.03%
2022/05/19	2	110.50	2	107.50	110.50	0	3,287	0.00%
2022/05/05	0	0.00	1	108.50	109.00	-1	3,061	-0.03%
2022/04/22	0	0.00	1	101.50	101.50	-1	2,913	-0.03%
2022/04/11	1	102.00	0	0.00	102.00	1	4,033	0.02%
2022/04/07	1	109.00	1	104.50	104.50	0	4,719	0.00%
2022/03/23	0	0.00	1	116.00	115.00	-1	4,821	-0.02%
2022/03/22	2	114.00	9	114.78	114.50	-7	4,731	-0.15%
2022/03/21	3	116.67	8	116.56	113.50	-5	4,698	-0.11%
2022/03/18	3	114.00	0	0.00	114.00	3	4,571	0.07%
2022/03/16	1	106.00	1	105.50	105.00	0	4,250	0.00%
2022/03/15	1	106.00	0	0.00	104.50	1	4,258	0.02%
2022/03/08	2	101.00	0	0.00	99.50	2	4,506	0.04%
2022/03/03	5	106.50	0	0.00	107.50	5	4,639	0.11%
2022/03/02	2	106.50	0	0.00	107.00	2	4,656	0.04%
2022/02/25	1	101.50	0	0.00	100.50	1	4,707	0.02%
2022/01/26	2	100.50	2	101.50	99.00	0	6,524	0.00%
2022/01/19	1	102.50	0	0.00	104.00	1	7,397	0.01%
2022/01/12	0	0.00	1	99.20	98.90	-1	7,684	-0.01%
2022/01/11	2	102.00	0	0.00	101.00	2	7,749	0.03%
2022/01/10	3	101.83	3	102.83	104.00	0	7,785	0.00%
2022/01/07	5	104.50	2	103.00	103.00	3	7,876	0.04%
2022/01/06	2	111.50	2	112.50	111.50	0	7,712	0.00%
2022/01/05	6	118.83	6	119.33	117.00	0	7,612	0.00%
2022/01/04	10	122.55	8	122.50	121.00	2	7,481	0.03%
2022/01/03	0	0.00	1	124.00	123.00	-1	7,037	-0.01%
2021/12/30	0	0.00	2	111.25	114.00	-2	6,408	-0.03%
2021/12/28	3	112.67	3	111.33	112.00	0	6,375	0.00%
2021/12/21	1	114.00	0	0.00	112.50	1	6,376	0.02%
2021/12/20	0	0.00	2	112.00	111.50	-2	6,317	-0.03%
2021/12/16	0	0.00	4	110.50	111.00	-4	6,245	-0.06%
2021/12/14	2	103.50	0	0.00	103.00	2	6,212	0.03%
2021/12/09	0	0.00	3	110.00	108.00	-3	6,327	-0.05%
2021/12/08	7	113.29	7	113.07	111.50	0	6,324	0.00%
2021/12/07	4	112.00	3	111.83	110.00	1	6,279	0.02%
2021/12/03	2	109.75	3	108.17	110.00	-1	6,240	-0.02%
2021/11/30	10	107.50	10	107.50	107.50	0	6,584	0.00%
2021/11/29	4	104.25	0	0.00	105.00	4	6,686	0.06%
2021/11/25	0	0.00	3	106.33	106.00	-3	7,680	-0.04%
2021/11/23	0	0.00	1	108.50	107.00	-1	7,756	-0.01%
2021/11/19	0	0.00	1	114.00	114.00	-1	7,899	-0.01%
2021/11/18	2	114.25	2	115.00	113.00	0	8,050	0.00%
2021/11/16	0	0.00	1	114.50	114.50	-1	7,883	-0.01%
2021/11/15	2	112.25	0	0.00	111.00	2	7,889	0.03%
2021/11/11	3	110.33	4	111.88	108.00	-1	7,990	-0.01%
2021/11/10	2	109.50	1	108.50	109.50	1	7,972	0.01%
2021/11/09	0	0.00	2	107.50	106.50	-2	8,086	-0.02%
2021/11/08	0	0.00	1	105.00	105.00	-1	8,172	-0.01%
2021/11/05	2	109.75	1	111.00	109.50	1	8,241	0.01%
2021/11/04	5	109.60	14	111.18	114.00	-9	8,233	-0.11%
2021/11/03	2	105.25	0	0.00	104.00	2	8,120	0.02%
2021/11/02	1	106.00	2	105.00	103.00	-1	8,208	-0.01%
2021/11/01	5	108.50	10	109.70	108.50	-5	8,265	-0.06%
2021/10/29	1	98.20	9	101.78	104.50	-8	8,134	-0.10%
2021/10/28	0	0.00	47	95.12	95.00	-47	8,069	-0.58%
2021/10/27	0	0.00	1	94.30	94.30	-1	8,367	-0.01%
2021/10/26	1	93.40	0	0.00	91.90	1	8,858	0.01%
2021/10/25	1	94.10	1	95.00	95.00	0	9,203	0.00%
2021/10/22	1	95.20	0	0.00	94.60	1	9,425	0.01%
2021/10/20	1	92.90	1	91.50	93.00	0	10,221	0.00%
2021/10/19	30	92.43	0	0.00	92.30	30	10,853	0.28%
2021/10/18	1	89.60	0	0.00	89.00	1	10,786	0.01%
2021/10/04	0	0.00	2	79.80	78.00	-2	12,523	-0.02%
2021/09/28	1	88.90	1	88.10	88.10	0	13,840	0.00%
2021/09/24	1	90.60	0	0.00	91.10	1	14,256	0.01%
2021/09/15	3	91.70	3	91.20	90.50	0	14,736	0.00%
2021/09/07	7	103.14	0	0.00	99.00	7	15,080	0.05%
2021/09/06	6	110.50	7	111.14	107.50	-1	15,011	-0.01%
2021/09/03	2	109.00	2	107.50	107.50	0	14,988	0.00%
2021/09/02	3	109.00	3	109.33	106.00	0	15,287	0.00%
2021/09/01	8	112.19	3	111.83	112.50	5	15,216	0.03%
2021/08/31	7	104.71	27	110.63	111.50	-20	14,733	-0.14%
2021/08/30	2	102.50	0	0.00	101.50	2	14,232	0.01%
2021/08/27	0	0.00	1	100.00	98.00	-1	14,204	-0.01%
2021/08/26	1	104.00	2	100.00	100.00	-1	14,209	-0.01%
2021/08/24	0	0.00	2	104.50	102.00	-2	14,278	-0.01%
2021/08/23	42	100.98	22	99.85	99.90	20	14,228	0.14%
2021/08/20	0	0.00	2	97.75	96.10	-2	14,188	-0.01%
2021/08/19	1	97.00	0	0.00	93.00	1	14,048	0.01%
2021/08/18	4	98.50	9	98.92	99.50	-5	13,953	-0.04%
2021/08/17	9	96.14	5	94.24	93.80	4	13,857	0.03%
2021/08/16	7	99.74	6	100.83	100.00	1	13,743	0.01%
2021/08/13	7	100.83	4	99.90	98.30	3	13,607	0.02%
2021/08/12	0	0.00	1	106.00	106.50	-1	13,449	-0.01%
2021/08/11	4	104.50	4	104.13	103.50	0	13,342	0.00%
2021/08/10	3	107.33	5	108.70	108.00	-2	13,247	-0.02%
2021/08/09	8	108.25	1	110.50	108.00	7	13,046	0.05%
2021/08/06	3	120.00	2	121.50	119.50	1	12,877	0.01%
2021/08/05	4	121.13	4	122.25	126.50	0	12,733	0.00%
2021/08/04	11	124.95	9.1	124.72	122.00	2	12,643	0.02%
2021/08/03	10	128.90	9	128.61	129.00	1	12,443	0.01%
2021/08/02	10	126.90	12	127.54	129.00	-2	12,241	-0.02%
2021/07/30	24	131.06	13	126.54	122.50	11	11,960	0.09%
2021/07/29	6	123.08	5	125.20	129.50	1	11,462	0.01%
2021/07/28	0	0.00	1	128.00	118.00	-1	11,060	-0.01%
2021/07/27	27	131.07	11	132.18	131.00	16	10,822	0.15%
2021/07/26	2	127.75	4	127.13	128.50	-2	10,455	-0.02%
2021/07/23	4	123.75	4	119.63	124.50	0	9,908	0.00%
2021/07/22	0	0.00	4.5	116.50	116.50	-4.5	9,242	-0.05%
2021/07/20	4	100.05	0	0.00	96.40	4	9,293	0.04%
2021/07/19	1	93.80	1	100.50	100.50	0	9,196	0.00%
2021/07/16	1	92.00	1	91.60	91.60	0	9,152	0.00%
2021/07/14	0	0.00	1	90.80	92.00	-1	9,742	-0.01%
2021/07/13	1	94.00	2	95.25	90.50	-1	9,925	-0.01%
2021/07/12	0	0.00	13	94.88	92.10	-13	9,792	-0.13%
2021/07/09	1	88.80	0	0.00	89.20	1	9,648	0.01%
2021/07/08	1	89.50	0	0.00	87.90	1	9,818	0.01%
2021/07/07	1	88.60	0	0.00	87.80	1	9,891	0.01%
2021/07/06	12	92.51	0	0.00	87.50	12	9,768	0.12%
2021/07/05	3	85.27	1	86.00	90.10	2	9,411	0.02%
2021/07/02	0	0.00	7	81.29	82.90	-7	8,978	-0.08%
2021/07/01	1	75.20	2	75.50	75.40	-1	9,001	-0.01%
2021/06/30	0	0.00	4	77.28	76.90	-4	8,982	-0.04%
2021/06/29	1	77.00	2	76.85	75.60	-1	9,002	-0.01%
2021/06/28	1	77.30	4	76.53	77.50	-3	9,085	-0.03%
2021/06/25	3	75.37	0	0.00	75.70	3	9,051	0.03%
2021/06/24	2	73.10	0	0.00	73.20	2	9,138	0.02%
2021/06/23	0	0.00	1	72.80	73.50	-1	9,158	-0.01%
2021/06/21	1	71.30	0	0.00	69.80	1	9,391	0.01%
2021/06/18	5	74.12	11	74.60	73.70	-6	9,390	-0.06%
2021/06/17	13	71.80	10	72.70	72.50	3	9,282	0.03%
2021/06/16	4	71.40	6	72.90	72.00	-2	9,499	-0.02%
2021/06/15	1.1	70.61	0	0.00	70.80	1.1	9,433	0.01%
2021/06/11	12	71.63	4	72.55	70.40	8	9,510	0.08%
2021/06/10	4	70.50	9	71.52	70.40	-5	10,042	-0.05%
2021/06/09	4	67.60	0	0.00	66.70	4	10,067	0.04%
2021/06/04	1	68.10	0	0.00	66.70	1	9,968	0.01%
2021/06/01	0	0.00	13	68.75	67.90	-13	9,790	-0.13%
2021/05/31	1	63.50	1	68.30	68.30	0	9,589	0.00%
2021/05/28	10	63.30	0	0.00	62.10	10	9,445	0.11%
2021/05/13	0	0.00	6	57.93	60.00	-6	9,291	-0.06%
2021/05/11	8	64.44	0	0.00	63.50	8	9,090	0.09%
2021/05/07	0	0.00	7	73.17	74.80	-7	9,028	-0.08%
2021/05/06	8	70.45	0	0.00	69.60	8	8,992	0.09%
2021/05/05	4	72.80	6	74.67	70.00	-2	8,999	-0.02%
2021/05/04	10	72.38	0	0.00	74.00	10	9,026	0.11%
2021/05/03	0	0.00	19	78.31	77.40	-19	9,009	-0.21%
2021/04/29	1	83.00	2	81.00	81.10	-1	9,069	-0.01%
2021/04/27	2	81.20	5	79.62	79.50	-3	9,182	-0.03%
2021/04/26	4	83.13	2	83.10	82.60	2	9,326	0.02%
2021/04/23	2	83.70	3	83.67	86.40	-1	9,285	-0.01%
2021/04/22	4	83.15	6	83.63	79.70	-2	9,037	-0.02%
2021/04/21	0	0.00	5	79.70	79.90	-5	8,824	-0.06%
2021/04/20	11	78.21	8	80.50	79.00	3	8,598	0.03%
2021/04/19	1	73.50	6	73.57	76.50	-5	8,132	-0.06%
2021/04/16	3	66.60	5	67.66	69.60	-2	7,791	-0.03%
2021/04/15	0	0.00	4	63.85	63.30	-4	7,526	-0.05%
2021/04/14	9	61.84	8	62.31	62.00	1	7,463	0.01%
2021/04/13	0	0.00	3	62.77	61.90	-3	7,768	-0.04%
2021/04/12	4	60.58	1	60.50	60.50	3	7,568	0.04%
2021/04/09	2	61.25	2	61.80	60.00	0	7,649	0.00%
2021/04/08	6	61.97	7	62.91	61.80	-1	7,673	-0.01%
2021/04/07	9	61.40	19	61.07	61.50	-10	7,607	-0.13%
2021/04/06	2	57.65	0	0.00	57.80	2	7,339	0.03%
2021/04/01	9	58.23	4	59.90	57.40	5	7,523	0.07%
2021/03/31	11	59.80	6	61.00	58.90	5	8,008	0.06%
2021/03/30	3	59.80	0	0.00	59.00	3	8,018	0.04%
2021/03/29	13	59.04	13	59.74	59.50	0	8,400	0.00%
2021/03/26	16	57.74	13	58.56	57.10	3	8,614	0.03%
2021/03/25	2	59.60	15	58.38	56.90	-13	9,155	-0.14%
2021/03/24	0	0.00	2	56.60	55.50	-2	9,500	-0.02%
2021/03/23	1	57.70	1	55.70	55.60	0	9,648	0.00%
2021/03/22	4	57.50	0	0.00	56.80	4	9,865	0.04%
2021/03/19	9	57.33	5	56.90	58.40	4	10,337	0.04%
2021/03/18	1	55.20	5	55.50	55.40	-4	10,389	-0.04%
2021/03/17	2	55.75	0	0.00	56.10	2	10,372	0.02%
2021/03/16	10	57.90	4	58.23	56.30	6	10,286	0.06%
2021/03/15	3	55.93	5	58.00	58.00	-2	9,652	-0.02%
2021/03/12	3	50.97	1	52.50	52.80	2	9,297	0.02%
2021/03/11	0	0.00	1	49.60	50.00	-1	9,257	-0.01%
2021/03/09	2	47.43	1	47.50	47.70	1	9,562	0.01%
2021/03/03	1	50.90	0	0.00	51.30	1	9,888	0.01%
2021/03/02	0	0.00	2	51.80	51.30	-2	10,766	-0.02%
2021/02/26	0	0.00	1	50.80	51.40	-1	11,028	-0.01%
2021/02/24	0	0.00	1	52.00	51.70	-1	11,160	-0.01%
2021/02/22	4	52.15	0	0.00	51.80	4	11,186	0.04%
2021/02/19	4	50.13	0	0.00	51.00	4	11,118	0.04%
2021/02/17	0	0.00	3	48.10	48.80	-3	11,193	-0.03%
2021/02/05	1	45.00	0	0.00	45.15	1	11,257	0.01%
2021/02/01	3	45.43	0	0.00	45.70	3	12,061	0.02%
2021/01/27	2	49.80	0	0.00	49.60	2	12,100	0.02%
2021/01/25	1	50.00	0	0.00	51.30	1	12,157	0.01%
2021/01/20	4	51.50	4	50.20	50.10	0	12,378	0.00%
2021/01/19	6	53.60	5	54.26	52.80	1	12,384	0.01%
2021/01/15	0	0.00	1	51.70	52.10	-1	12,308	-0.01%
2021/01/14	20	53.14	9	53.08	53.60	11	12,316	0.09%
2021/01/13	1	51.40	0	0.00	51.60	1	12,360	0.01%
2021/01/07	2	53.60	15	53.65	53.40	-13	13,330	-0.10%
2021/01/06	1	53.50	5	56.00	53.00	-4	13,483	-0.03%
2021/01/05	5	53.00	0	0.00	52.70	5	13,225	0.04%
2021/01/04	8	53.13	4	53.90	53.50	4	13,785	0.03%
2020/12/31	3	52.73	1	52.90	52.90	2	14,519	0.01%
2020/12/30	8	51.96	4	51.60	51.60	4	14,780	0.03%
2020/12/29	0	0.00	1	52.10	51.30	-1	14,746	-0.01%
2020/12/28	6	54.30	0	0.00	52.40	6	14,743	0.04%
2020/12/25	0	0.00	1	53.50	53.00	-1	14,552	-0.01%
2020/12/23	4	52.08	4	52.85	51.20	0	13,990	0.00%
2020/12/22	3	50.33	2	51.00	50.80	1	13,700	0.01%
2020/12/21	4	49.50	15	50.52	52.90	-11	13,544	-0.08%
2020/12/18	18	48.81	22	49.18	48.15	-4	13,298	-0.03%
2020/12/17	1	46.20	4	46.50	46.50	-3	13,354	-0.02%
2020/12/15	25	47.45	9	46.08	44.65	16	13,772	0.12%
2020/12/14	0	0.00	20	47.48	49.40	-20	13,220	-0.15%
2020/12/11	9	44.48	4	44.70	44.95	5	12,873	0.04%
2020/12/10	6	43.75	0	0.00	44.70	6	12,807	0.05%
2020/12/09	8	45.95	2	45.50	45.35	6	12,742	0.05%
2020/12/08	13	45.62	2	44.95	45.65	11	12,656	0.09%
2020/12/07	2	43.70	0	0.00	43.35	2	12,547	0.02%
2020/12/04	1	45.55	2	44.88	44.60	-1	12,490	-0.01%
2020/12/03	2	45.75	2	45.35	45.25	0	12,427	0.00%
2020/12/02	1	44.85	1	44.75	44.45	0	12,171	0.00%
2020/12/01	0	0.00	3	44.67	45.15	-3	12,125	-0.02%
2020/11/30	3	45.33	3	44.90	44.75	0	12,054	0.00%
2020/11/27	3	46.17	0	0.00	45.80	3	12,014	0.02%
2020/11/26	9	47.59	8	48.35	46.60	1	11,865	0.01%
2020/11/25	0	0.00	11	43.06	46.20	-11	10,989	-0.10%
2020/11/24	1	42.60	0	0.00	42.00	1	10,673	0.01%
2020/11/23	0	0.00	1	42.20	42.60	-1	10,663	-0.01%
2020/11/20	0	0.00	1	42.05	42.15	-1	10,739	-0.01%
2020/11/18	0	0.00	0.6	41.00	40.55	-0.6	10,809	-0.01%
2020/11/17	1	40.70	0	0.00	40.70	1	10,776	0.01%
2020/11/13	10	42.00	0	0.00	42.05	10	10,637	0.09%
2020/11/12	0	0.00	6	43.86	42.55	-6	10,542	-0.06%
2020/11/11	5	42.35	0	0.00	42.50	5	10,249	0.05%
2020/11/09	0	0.00	2	43.70	43.80	-2	10,155	-0.02%
2020/11/06	0	0.00	2	40.85	40.80	-2	9,901	-0.02%
2020/11/04	1	40.00	1	40.40	40.30	0	9,819	0.00%
2020/11/02	1	38.70	1	38.70	38.95	0	9,719	0.00%
2020/10/30	0	0.00	1	41.20	40.10	-1	9,624	-0.01%
2020/10/29	5	40.93	4	41.15	41.00	1	9,536	0.01%
2020/10/28	1	42.30	0	0.00	42.20	1	9,447	0.01%
2020/10/27	0	0.00	4	42.04	42.30	-4	9,165	-0.04%
2020/10/26	3	41.18	1	40.80	40.95	2	9,050	0.02%
2020/10/23	1	41.60	0	0.00	41.20	1	8,939	0.01%
2020/10/20	1	43.10	1	42.90	42.30	0	8,530	0.00%
2020/10/19	2	41.95	60	42.50	43.20	-58	8,423	-0.69%
2020/10/16	3	43.17	3	46.05	41.40	0	8,114	0.00%
2020/10/15	4	44.05	4	43.85	43.65	0	7,442	0.00%
2020/10/14	8	43.73	6	44.08	43.70	2	7,267	0.03%
2020/10/13	6	43.44	5	42.80	44.05	1	7,006	0.01%
2020/10/12	2	43.15	7	43.50	43.00	-5	6,678	-0.07%
2020/10/08	0	0.00	3	40.80	41.20	-3	6,058	-0.05%
2020/10/05	2	33.30	2	33.15	35.30	0	4,679	0.00%
2020/09/25	1	33.65	2	35.20	34.60	-1	4,452	-0.02%
2020/09/24	0	0.00	2	37.10	36.30	-2	4,221	-0.05%
2020/09/23	3	36.22	1	36.95	36.25	2	3,918	0.05%
2020/09/22	2	36.73	2	35.55	37.10	0	3,531	0.00%
2020/09/21	5	33.50	28	34.99	35.35	-23	2,783	-0.83%
2020/09/18	6	31.59	0	0.00	32.15	6	2,251	0.27%
2020/09/02	0	0.00	1	30.65	30.75	-1	2,006	-0.05%
2020/09/01	1	29.65	0	0.00	29.90	1	2,010	0.05%
2020/08/28	0	0.00	1	30.40	30.00	-1	1,961	-0.05%
2020/08/27	1	30.35	0	0.00	30.95	1	1,923	0.05%
2020/08/26	1	31.45	1	30.45	31.45	0	1,811	0.00%
2020/08/25	1	29.25	0	0.00	29.20	1	1,644	0.06%
2020/08/24	60	29.35	1	29.80	29.80	59	1,579	3.74%
2020/08/20	1	26.00	0	0.00	26.50	1	1,416	0.07%
2020/08/14	0	0.00	1	30.65	29.90	-1	1,341	-0.07%
2020/07/10	0	0.00	1	29.60	28.30	-1	1,094	-0.09%
2020/07/01	0	0.00	1	28.30	28.80	-1	846	-0.12%
2020/06/24	0	0.00	2	28.43	29.05	-2	774	-0.26%
2020/06/19	2	28.08	0	0.00	28.15	2	717	0.28%
2020/06/05	0	0.00	1	26.45	26.45	-1	509	-0.20%
2020/04/28	0	0.00	1	22.50	22.30	-1	405	-0.25%
2020/04/07	0	0.00	1	19.10	18.95	-1	400	-0.25%
2020/03/19	1	15.05	0	0.00	15.05	1	633	0.16%
2020/03/16	1	18.50	0	0.00	18.60	1	629	0.16%
2020/03/13	0	0.00	22	19.90	20.25	-22	728	-3.02%
2020/03/12	1	22.15	0	0.00	22.10	1	793	0.13%
2020/02/20	0	0.00	1	28.40	27.15	-1	800	-0.12%
2020/01/30	1	26.00	0	0.00	25.45	1	799	0.13%
2019/12/19	2	30.25	2	30.20	30.40	0	944	0.00%
2019/12/17	8	31.58	4	32.50	30.90	4	924	0.43%
2019/12/16	16	30.14	16	30.59	30.50	0	867	0.00%
2019/12/09	2	29.70	0	0.00	29.20	2	685	0.29%
2019/12/06	0	0.00	3	30.10	30.15	-3	607	-0.49%
2019/10/16	0	0.00	4	29.25	28.20	-4	587	-0.68%
2019/10/04	0	0.00	5	28.00	28.00	-5	627	-0.80%
2019/09/26	4	28.66	0	0.00	28.35	4	622	0.64%
2019/09/25	0	0.00	17	28.52	28.55	-17	628	-2.70%
2019/09/23	2	28.80	0	0.00	28.55	2	622	0.32%
2019/09/20	12	29.13	0	0.00	28.80	12	619	1.94%
2019/09/19	8	29.29	4	29.38	29.20	4	610	0.66%
2019/09/05	0	0.00	3	29.15	29.10	-3	561	-0.53%
2019/09/04	0	0.00	2	29.10	29.10	-2	562	-0.36%
2019/09/02	2	29.10	0	0.00	29.10	2	563	0.35%
2019/08/27	7	28.85	8	28.82	28.80	-1	541	-0.18%
2019/08/23	11	28.75	7	28.40	28.40	4	541	0.74%
2019/08/22	2	29.10	0	0.00	28.70	2	536	0.37%
2019/08/21	1	29.10	3	29.48	29.55	-2	515	-0.39%
2019/08/20	2	29.25	6	29.08	29.40	-4	509	-0.78%
2019/08/02	1	27.00	0	0.00	27.00	1	453	0.22%
2019/07/29	0	0.00	5	29.10	29.00	-5	454	-1.10%
2019/07/24	12	30.08	2	30.15	29.50	10	472	2.12%
2019/07/22	4	28.78	4	28.98	28.90	0	435	0.00%
2019/07/19	0	0.00	6	29.12	28.90	-6	430	-1.39%
2019/07/17	14	29.24	0	0.00	29.25	14	421	3.32%
2019/07/16	0	0.00	3	29.67	29.80	-3	396	-0.76%
2019/07/08	12	27.42	0	0.00	27.15	12	452	2.65%
2019/07/05	2	27.05	0	0.00	27.05	2	447	0.45%
2019/07/03	5	26.87	5	26.75	26.70	0	451	0.00%
2019/07/02	6	26.72	0	0.00	26.90	6	456	1.31%
2019/05/17	0	0.00	2	25.45	25.45	-2	589	-0.34%
2019/05/15	5	26.15	0	0.00	26.05	5	659	0.76%
2019/05/13	1	26.00	0	0.00	25.60	1	704	0.14%
2019/05/08	1	28.25	0	0.00	28.25	1	707	0.14%
2019/04/17	4	31.70	0	0.00	31.30	4	832	0.48%
2019/02/26	0	0.00	4	32.25	32.25	-4	1,536	-0.26%
2019/02/25	0	0.00	1	33.05	32.90	-1	1,600	-0.06%
2019/02/22	0	0.00	5	32.46	32.15	-5	1,590	-0.31%
2019/02/21	0	0.00	4	32.70	32.55	-4	1,601	-0.25%
2019/02/15	0	0.00	4	32.80	33.05	-4	1,587	-0.25%
2019/02/14	14	33.42	10	33.92	32.95	4	1,575	0.25%
2019/01/16	2	30.90	2	30.70	30.70	0	1,499	0.00%
2018/12/25	0	0.00	3	29.55	30.15	-3	1,534	-0.20%
2018/12/17	1	33.45	0	0.00	32.85	1	1,690	0.06%
2018/12/13	30	34.79	18	35.18	34.05	12	1,671	0.72%
2018/12/12	2	34.60	0	0.00	34.75	2	1,598	0.13%
2018/12/06	0	0.00	2	33.55	31.00	-2	1,502	-0.13%
2018/12/05	3	33.73	1	33.80	33.65	2	1,477	0.14%
2018/12/04	6	33.19	0	0.00	32.80	6	1,404	0.43%
2018/11/23	2	29.85	4	29.25	29.25	-2	1,221	-0.16%
2018/11/22	4	31.75	2	29.60	29.60	2	1,286	0.16%
2018/10/05	1	33.40	0	0.00	33.40	1	3,160	0.03%
2018/09/14	2	39.15	0	0.00	39.35	2	4,098	0.05%
2018/09/13	0	0.00	1	37.95	37.85	-1	4,110	-0.02%
2018/09/12	1	37.30	0	0.00	37.25	1	4,137	0.02%
2018/09/11	1	36.60	1	38.30	37.90	0	4,169	0.00%
2018/09/10	5	36.15	24	36.60	36.25	-19	4,208	-0.45%
2018/09/03	12	42.52	18	41.65	41.35	-6	5,702	-0.11%
2018/08/31	4	43.48	4	43.85	44.05	0	6,041	0.00%
2018/08/30	2	43.00	4	43.60	43.70	-2	6,213	-0.03%
2018/08/29	2	43.75	2	44.00	42.95	0	6,248	0.00%
2018/08/28	4	42.85	2	42.20	42.20	2	6,247	0.03%
2018/08/27	2	44.10	0	0.00	43.90	2	6,284	0.03%
2018/08/20	4	42.20	0	0.00	42.30	4	7,321	0.05%
2018/08/17	23	44.04	15	43.63	42.60	8	7,522	0.11%
2018/08/16	0	0.00	4	41.50	42.40	-4	7,599	-0.05%
2018/08/15	5	42.00	0	0.00	42.00	5	7,619	0.07%
2018/08/14	0	0.00	3	41.70	43.30	-3	7,595	-0.04%
2018/08/13	1	40.00	3	42.70	42.30	-2	7,567	-0.03%
2018/08/07	1	48.40	1	49.00	47.60	0	7,390	0.00%
2018/08/02	11	46.36	0	0.00	46.00	11	7,270	0.15%
2018/08/01	0	0.00	10	48.00	47.80	-10	7,235	-0.14%
2018/07/30	4	49.75	24	47.99	48.40	-20	7,157	-0.28%
2018/07/27	2	51.30	4	49.98	50.40	-2	7,101	-0.03%
2018/07/25	6	49.13	5	49.87	50.50	1	6,913	0.01%
2018/07/24	30	51.30	11	49.98	50.50	19	6,842	0.28%
2018/07/23	7	46.57	6	47.07	48.50	1	6,648	0.02%
2018/07/20	6	47.07	6	47.08	46.90	0	6,582	0.00%
2018/07/19	6	48.87	6	48.80	48.80	0	6,510	0.00%
2018/07/18	18	49.07	19	48.59	48.90	-1	6,452	-0.02%
2018/07/17	25	54.55	8	50.70	50.40	17	6,275	0.27%
2018/07/16	0	0.00	8	55.20	55.50	-8	5,936	-0.13%
2018/07/13	1	50.30	0	0.00	50.50	1	5,845	0.02%
2018/07/12	8	48.88	8	49.51	50.20	0	5,792	0.00%
2018/07/11	8	48.43	18	49.92	48.90	-10	5,753	-0.17%
2018/07/10	8	48.85	10	49.67	49.85	-2	5,666	-0.04%
2018/07/06	12	45.52	12	46.29	48.50	0	5,498	0.00%
2018/07/05	16	47.65	2	49.80	47.00	14	5,368	0.26%
2018/07/04	8	52.66	2	51.00	51.00	6	5,239	0.11%
2018/07/03	13	53.74	13	54.13	53.00	0	5,140	0.00%
2018/07/02	17	51.95	17	52.24	52.00	0	4,934	0.00%
2018/06/29	0	0.00	3	54.30	53.70	-3	4,820	-0.06%
2018/06/28	1	50.80	0	0.00	52.40	1	4,759	0.02%
2018/06/27	1	49.60	0	0.00	49.60	1	4,706	0.02%
2018/06/26	1	46.50	0	0.00	49.00	1	4,633	0.02%
2018/06/25	6	49.10	3	47.38	46.75	3	4,586	0.07%
2018/06/22	2	50.25	0	0.00	50.00	2	4,543	0.04%
2018/06/21	1	53.70	0	0.00	54.80	1	4,510	0.02%
2018/06/20	3	52.53	3	49.00	52.50	0	4,481	0.00%
2018/06/15	3	57.30	0	0.00	57.50	3	4,426	0.07%
2018/06/14	10	57.84	16	58.76	60.20	-6	4,339	-0.14%
2018/06/13	6	58.20	1	59.80	55.50	5	3,971	0.13%
2018/06/12	6	55.45	6	56.17	56.50	0	3,542	0.00%
2018/06/11	37	48.59	35.1	50.66	51.40	1.9	3,159	0.06%
2018/06/08	16	44.34	18	45.71	46.80	-2	2,873	-0.07%
2018/06/07	6	38.95	91	41.61	42.55	-85	2,515	-3.38%
2018/06/06	6	38.70	12	39.21	38.70	-6	2,331	-0.26%
2018/06/05	10	38.19	10	37.92	38.05	0	2,288	0.00%
2018/06/04	65	40.31	4	40.00	39.20	61	2,223	2.74%
2018/06/01	3	39.35	10	39.03	38.80	-7	2,159	-0.32%
2018/05/31	59	41.42	31	42.46	39.05	28	2,106	1.33%
2018/05/30	43	37.74	63	38.91	40.00	-20	1,838	-1.09%
2018/05/29	71	37.18	91	38.79	36.80	-20	1,516	-1.32%
2018/05/28	113	34.27	120	35.77	36.50	-7	1,287	-0.54%	大買/大賣/
2018/05/25	46	32.65	43	33.59	34.00	3	1,087	0.28%
2018/05/24	25	30.40	26	31.23	32.20	-1	863	-0.12%
2018/05/23	0	0.00	10	28.30	29.30	-10	716	-1.40%
2018/05/16	5	26.80	0	0.00	26.70	5	680	0.73%
2018/05/02	5	26.20	0	0.00	26.05	5	971	0.51%
2018/04/13	0	0.00	5	26.95	26.95	-5	1,163	-0.43%
2018/02/06	1	28.00	0	0.00	28.20	1	2,501	0.04%
2018/01/23	5	33.85	3	33.58	32.55	2	3,231	0.06%
2018/01/22	1	30.75	1	31.60	31.80	0	3,183	0.00%
2018/01/19	1	31.60	0	0.00	31.30	1	3,406	0.03%
2018/01/18	1	32.50	0	0.00	31.70	1	3,570	0.03%