台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.53%
  • 成交量
    630
  • 產業
    上市 數位雲端
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦媒 (8454)籌碼相關-聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦商銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001383.00393.00-1968-0.10%
2024/03/270384.5000.00384.5009560.00%
2024/03/264.1383.3600.00382.504.19520.43%
2024/03/250385.000383.67382.5009450.00%
2024/03/221389.020390.17389.5019400.10%
2024/03/202393.5000.00390.0029370.21%
2024/03/190404.0000.00394.5009290.00%
2024/03/182404.0000.00405.0029100.22%
2024/03/152401.0000.00400.5029110.22%
2024/03/131.1401.141.3401.58400.50-0.2898-0.03%
2024/03/123404.1700.00408.0038930.34%
2024/03/110404.0000.00402.5008950.00%
2024/03/080.1406.5500.00403.000.18900.01%
2024/03/071414.8800.00406.0018830.12%
2024/03/061414.094418.63411.50-3871-0.34%
2024/03/050424.361423.00420.00-1868-0.11%
2024/03/011.1433.5000.00432.001.18550.13%
2024/02/299.1446.4100.00444.509.18441.08%
2024/02/265435.3000.00433.5056590.76%
2024/02/221426.9800.00430.5016470.16%
2024/02/2100.001437.50437.00-1622-0.16%
2024/02/2000.001439.00440.00-1616-0.16%
2024/02/190.2442.5000.00444.500.26120.03%
2024/02/160428.5000.00431.0005990.00%
2024/02/151405.1900.00414.5015840.17%
2024/02/050.1425.2700.00421.500.15470.02%
2024/01/311440.0000.00436.0015450.18%
2024/01/291449.0000.00449.5015400.18%
2024/01/260.1450.0000.00450.500.15330.01%
2024/01/250451.0000.00450.0005340.00%
2024/01/2300.001450.00448.50-1539-0.19%
2024/01/190452.5000.00448.0005610.00%
2024/01/180.1446.0000.00454.500.15590.02%
2024/01/170459.0000.00460.0005420.00%
2024/01/160.1467.501463.50462.00-1533-0.18%
2024/01/150.1477.0000.00472.000.15210.01%
2024/01/120.1465.9400.00470.000.15140.02%
2024/01/111474.0000.00473.0015080.20%
2024/01/101490.5000.00482.5014990.20%
2024/01/0300.002503.50502.00-2520-0.38%
2023/12/2800.002510.00511.00-2516-0.39%
2023/12/270508.0000.00512.0005140.00%
2023/12/261503.0000.00503.0015110.20%
2023/12/221503.0000.00505.0015140.19%
2023/12/1500.001512.00509.00-1526-0.19%
2023/12/131504.0100.00506.0015130.20%
2023/12/062523.0000.00524.0025090.39%
2023/12/0500.001511.00515.00-1503-0.20%
2023/12/0400.003519.33518.00-3508-0.59%
2023/12/010516.0000.00516.0005050.00%
2023/11/290510.0000.00513.0004960.00%
2023/11/241501.0000.00502.0014990.20%
2023/11/2100.000.2515.00514.00-0.2488-0.04%
2023/11/170509.0000.00508.0004840.00%
2023/11/141504.0000.00501.0014750.21%
2023/11/131507.000521.00506.0014710.21%
2023/10/271523.0000.00528.0014660.21%
2023/10/201499.5000.00500.0014570.22%
2023/10/120537.0000.00535.0004680.00%
2023/10/1100.001534.00540.00-1464-0.22%
2023/10/0600.000.4517.00517.00-0.4449-0.09%
2023/10/030513.0000.00510.0004830.00%
2023/09/281504.0000.00502.0014860.21%
2023/09/110.1500.0000.00497.500.14770.01%
2023/09/081498.001498.58504.0004850.00%
2023/09/041525.0000.00529.0015210.19%
2023/08/171529.0000.00530.0015710.17%
2023/08/1400.001604.00596.00-1583-0.17%
2023/08/070603.0000.00600.0005970.00%
2023/08/021585.0000.00592.0015900.17%
2023/07/260616.0000.00613.0006240.00%
2023/07/191636.0000.00637.0016140.16%
2023/07/182653.4800.00642.0026100.33%
2023/07/1700.001665.00665.00-1599-0.17%
2023/07/122660.003658.00653.00-1618-0.16%
2023/07/111685.0000.00674.0016100.16%
2023/07/1000.001695.00698.00-1617-0.16%
2023/07/072674.0000.00670.0026060.33%
2023/07/041680.0000.00679.0016080.16%
2023/06/1900.009662.89661.00-9681-1.32%
2023/06/150677.0000.00679.0006890.00%
2023/06/143676.6700.00673.0036990.43%
2023/06/130693.002699.50692.00-2694-0.29%
2023/06/081663.0000.00662.0016940.14%
2023/06/071691.0000.00693.0016740.15%
2023/06/0600.001700.00700.00-1666-0.15%
2023/06/021707.002710.00710.00-1673-0.15%
2023/05/2600.001705.00702.00-1701-0.14%
2023/05/1900.003723.00722.00-3791-0.38%
2023/05/181.2736.0000.00737.001.28140.15%
2023/05/111720.0000.00718.0017890.13%
2023/05/101.6731.1300.00731.001.67950.20%
2023/05/042772.0000.00761.0028110.25%
2023/04/1800.002870.00870.00-2926-0.22%
2023/04/173843.0000.00839.0039520.31%
2023/04/134872.0000.00855.0049640.41%
2023/03/313885.0000.00903.0039800.31%
2023/03/303890.0000.00891.0039820.31%
2023/03/2800.002944.00912.00-2977-0.20%
2023/03/2700.004.2917.62923.00-4.2963-0.44%
2023/03/246884.0000.00891.0069530.63%
2023/03/232871.002885.00890.0009490.00%
2023/03/221.2881.3300.00880.001.29470.13%
2023/03/150.1778.0000.00763.000.19510.01%
2023/03/140780.0000.00775.0009570.00%
2023/03/060.1818.0000.00811.000.19760.01%
2023/02/2200.008783.50784.00-8941-0.85%
2023/02/213755.0032754.44756.00-29917-3.16%
2023/02/175755.0000.00754.0058820.57%
2023/02/1600.0013788.38769.00-13899-1.45%
2023/02/143760.0000.00760.0039010.33%
2023/02/073749.0000.00749.0039880.30%
2023/02/033772.0000.00777.0031,0510.29%
2023/02/0200.0010812.00804.00-101,053-0.95%
2023/01/3000.002810.00803.00-21,104-0.18%
2023/01/1700.005804.00798.00-51,103-0.45%
2023/01/162788.001789.00782.0011,0830.09%
2023/01/135781.0000.00781.0051,0780.46%
2023/01/1210788.5000.00786.00101,0780.93%
2023/01/115789.0000.00800.0051,0580.47%
2023/01/092743.002720.00724.0001,0150.00%
2022/12/2800.0012653.50662.00-12941-1.27%
2022/12/274633.0000.00634.0049260.43%
2022/12/2600.006642.00643.00-6927-0.65%
2022/12/2200.003623.00626.00-3919-0.33%
2022/12/2100.004597.50604.00-4920-0.43%
2022/12/204585.0000.00575.0049170.44%
2022/12/193602.0000.00603.0039240.32%
2022/12/154619.0000.00618.0049330.43%
2022/12/134625.0000.00616.0049350.43%
2022/12/126628.6700.00631.0069220.65%
2022/12/053603.0013624.00632.00-10920-1.09%
2022/12/028609.3800.00608.0089110.88%
2022/12/0100.006633.50622.00-6908-0.66%
2022/11/307602.431616.00600.0068940.67%
2022/11/291594.0000.00602.0018890.11%
2022/11/251595.0000.00597.0019000.11%
2022/07/2200.000.1832.00850.00-0.1806-0.01%
2022/07/190.1783.001807.00800.00-1782-0.12%
2022/07/181791.0000.00784.0017730.13%
2022/06/091844.001852.00882.0005850.00%
2022/06/020772.0000.00769.0005810.00%
2022/04/2500.000935.00912.0006240.00%
2022/04/220970.0000.00960.0006180.00%
2022/04/140988.000988.00997.0006140.00%
2022/04/120940.0000.00925.0006120.00%
2022/03/2900.000975.00972.0005610.00%
2022/03/041934.0800.00945.0015250.19%
2022/02/240999.0000.001005.0004740.00%
2022/02/1701155.0000.001155.0004650.00%
2022/01/2600.0011075.001115.00-1466-0.21%
2022/01/2501165.0000.001165.0004250.00%
2022/01/2000.0001515.001500.0004170.00%
2022/01/1701595.0000.001585.0004210.00%
2022/01/1211645.0011610.001610.0004390.00%
2022/01/1101630.0000.001600.0004410.00%
2022/01/0300.000.11650.001660.00-0.1467-0.02%
2021/12/0800.0001655.001660.0006530.00%
2021/12/0700.0001605.001605.0006620.00%
2021/12/0201635.0000.001630.0006970.00%
2021/12/0111670.0000.001670.0016950.14%
2021/11/3001730.0000.001780.0006940.00%
2021/11/2500.0001655.001655.0007550.00%
2021/11/0500.0011645.001675.00-1788-0.13%
2021/11/0311660.0011660.001660.0007940.00%
2021/11/0111815.0000.001770.0017880.13%
2021/10/2911740.0021752.501790.00-1794-0.13%
2021/10/1800.0001705.001690.0007870.00%
2021/10/1511675.0000.001700.0017850.13%
2021/10/1201480.0000.001460.0007700.00%
2021/10/0800.0021532.501555.00-2768-0.26%
2021/10/0601465.0000.001460.0007650.00%
2021/10/040.11575.0000.001570.000.17650.01%
2021/10/0101630.0000.001575.0007730.00%
2021/09/2911585.4900.001580.0017810.13%
2021/09/2801675.0000.001635.0007770.00%
2021/09/2711765.2000.001765.0017630.13%
2021/09/1011830.0031838.331845.00-2726-0.28%
2021/09/0911835.0021817.501750.00-1721-0.14%
2021/09/0811800.0000.001800.0017140.14%
2021/09/0601615.0000.001615.0006900.00%
2021/09/0211565.0000.001560.0016900.14%
2021/08/3001750.0000.001755.0006250.00%
2021/08/2700.0001715.001745.0006160.00%
2021/08/2501680.0000.001715.0006160.00%
2021/08/2411635.0011590.001585.0006090.00%
2021/08/1911640.0000.001635.0015990.17%
2021/07/2900.0011660.001650.00-1557-0.18%
2021/07/1211700.0011650.001590.0004770.00%
2021/07/0901670.0011645.001670.00-1464-0.21%
2021/07/0611590.0000.001615.0014150.24%
2021/07/0511475.0300.001470.0013990.25%
2021/06/2501890.0000.001870.0003470.00%
2021/06/2401785.0000.001780.0003320.00%
2021/06/0811370.0011325.001325.0002630.00%
2021/05/2700.0011250.001170.00-1230-0.43%
2021/05/2511230.0000.001195.0012320.43%
2021/05/2411155.0011165.001220.0002320.00%
2021/05/19301317.6700.001250.003021214.10%
2021/05/050998.0000.00997.0001830.00%
2021/04/2901005.0000.001030.0001940.00%
2021/04/2000.0071000.001000.00-7229-3.06%
2021/03/0900.007836.57860.00-7315-2.22%
2021/03/032903.0000.00913.0023320.60%
2021/01/1500.002780.00778.00-2335-0.60%
2021/01/1312749.5800.00749.00123363.57%
2020/11/2700.002636.50656.00-2323-0.62%
2020/11/252615.5000.00608.0023350.60%
2020/11/1700.003642.67644.00-3353-0.85%
2020/11/123632.3300.00627.0033880.77%
2020/10/2100.002700.00687.00-2395-0.51%
2020/10/192671.5000.00661.0023900.51%
2020/09/041720.0000.00716.0014410.23%
2020/08/2500.001700.00718.00-1398-0.25%
2020/08/2000.002668.50675.00-2375-0.53%
2020/08/192643.5000.00675.0023540.56%
2020/07/281650.0000.00653.0014000.25%
2020/07/141752.0000.00752.0013770.27%
2020/06/1900.001710.00710.00-1374-0.27%
2020/06/101655.0000.00646.0013470.29%
2020/01/1300.001297.00298.50-136-2.74%
2019/12/061284.5000.00284.001432.32%
2019/12/0400.002283.25285.00-244-4.55%
2019/11/062286.0000.00288.002434.59%
2019/02/2700.001246.00246.00-1121-0.83%
2018/10/051175.0000.00174.0011420.70%
2018/07/2500.001203.00200.00-1119-0.84%
2018/07/231209.0000.00210.5011080.92%
富邦媒 相關文章
富邦媒 相關影音