高力 (8996)-聯邦商銀券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
335.0
漲跌
▼0.5
漲幅
-0.15%
成交量
1,362張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	356.00	1	347.00	347.00	0	3,692	0.00%
2024/12/03	1	356.00	1	350.00	349.50	0	3,749	0.00%
2024/12/02	0	0.00	2	337.00	353.00	-2	3,717	-0.05%
2024/11/27	2	324.50	0	0.00	331.00	2	3,704	0.05%
2024/11/26	5	324.00	2	324.00	322.50	3	3,696	0.08%
2024/11/22	5	330.50	5	331.50	329.50	0	3,698	0.00%
2024/11/21	4	336.25	1	343.50	332.00	3	3,675	0.08%
2024/11/20	6	343.75	1	341.50	341.00	5	3,623	0.14%
2024/11/19	5	332.00	0	0.00	342.50	5	3,495	0.14%
2024/11/18	12	325.29	2	320.00	311.50	10	3,369	0.30%
2024/11/15	2	314.50	0	0.00	323.50	2	3,167	0.06%
2024/11/14	2	312.00	0	0.00	294.50	2	3,101	0.06%
2024/11/13	0	0.00	2	307.50	308.50	-2	3,066	-0.07%
2024/11/12	2	301.50	0	0.00	301.50	2	3,117	0.06%
2024/11/05	5	306.00	5	305.00	304.00	0	3,242	0.00%
2024/11/01	1	310.50	0	0.00	305.00	1	3,317	0.03%
2024/10/30	5	316.20	5	325.00	322.00	0	3,338	0.00%
2024/10/25	0.1	330.00	0	0.00	332.50	0.1	3,397	0.00%
2024/10/22	1	343.00	0	0.00	343.00	1	3,458	0.03%
2024/10/21	2	346.00	0	0.00	351.50	2	3,474	0.06%
2024/10/16	0	0.00	1	353.50	356.00	-1	3,536	-0.03%
2024/10/15	1	356.00	0	0.00	359.50	1	3,653	0.03%
2024/10/11	0.1	337.50	0	0.00	336.00	0.1	3,661	0.00%
2024/10/07	6	386.75	14	378.89	351.50	-8	3,565	-0.22%
2024/09/27	7	419.86	4	415.50	415.50	3	3,737	0.08%
2024/09/26	0	0.00	3	433.00	430.00	-3	3,765	-0.08%
2024/09/25	20	427.70	12	430.75	430.00	8	3,833	0.21%
2024/09/24	2	405.50	2.3	407.74	408.00	-0.3	3,853	-0.01%
2024/09/12	1	396.50	1	400.50	398.50	0	3,908	0.00%
2024/09/11	10	373.50	10	380.00	382.50	0	3,898	0.00%
2024/09/05	0.1	352.00	0	0.00	359.50	0.1	3,540	0.00%
2024/08/29	1	359.50	1	368.00	362.50	0	3,266	0.00%
2024/08/28	1	379.00	0	0.00	374.00	1	3,211	0.03%
2024/08/26	1	375.50	0	0.00	362.00	1	3,265	0.03%
2024/08/15	0	337.00	0	0.00	336.00	0	3,524	0.00%
2024/08/06	11	277.91	11	280.41	282.00	0	3,215	0.00%
2024/07/31	0.1	354.00	0	0.00	351.50	0.1	3,257	0.00%
2024/07/30	1	342.77	1	352.00	361.50	0	3,446	0.00%
2024/07/29	1	369.00	1	346.50	344.50	0	3,674	0.00%
2024/07/26	5	368.50	5	380.00	374.00	0	3,936	0.00%
2024/07/23	1	390.00	0	0.00	391.00	1	4,067	0.02%
2024/07/18	10	384.00	10	387.75	390.00	0	4,585	0.00%
2024/07/17	11	398.41	11	396.59	396.00	0	4,637	0.00%
2024/07/16	2	419.50	1	406.00	400.50	1	4,716	0.02%
2024/07/12	5	451.00	8	452.13	454.00	-3	4,805	-0.06%
2024/07/08	2	488.25	2	480.00	475.00	0	4,925	0.00%
2024/07/04	0	0.00	0	485.00	482.50	0	4,945	0.00%
2024/06/25	3	468.83	5	453.00	469.00	-2	5,370	-0.04%
2024/06/21	1	464.50	8	472.38	464.00	-7	5,904	-0.12%
2024/06/19	1	471.49	1	467.00	470.00	0	6,435	0.00%
2024/06/18	6	466.58	0	0.00	474.50	6	6,671	0.09%
2024/06/05	0.1	486.00	0	0.00	468.00	0.1	8,037	0.00%
2024/05/27	1	500.20	0	0.00	511.00	1	9,008	0.01%
2024/05/24	4	471.00	0	0.00	495.00	4	8,963	0.04%
2024/05/23	0	0.00	1	470.00	478.00	-1	8,898	-0.01%
2024/05/09	0	0.00	3	425.00	425.00	-3	10,370	-0.03%
2024/05/08	0	0.00	8	413.50	414.50	-8	10,352	-0.08%
2024/05/07	3	405.33	2	405.50	409.00	1	10,364	0.01%
2024/05/06	5	422.00	0	0.00	412.00	5	10,327	0.05%
2024/05/03	8	424.00	0	0.00	417.00	8	10,210	0.08%
2024/05/02	15	427.57	12	434.50	423.00	3	10,002	0.03%
2024/04/30	4	432.00	16.1	426.03	433.00	-12.1	9,750	-0.12%
2024/04/29	10	391.00	11	395.91	394.00	-1	9,490	-0.01%
2024/04/26	11	375.32	11.1	384.46	383.50	-0.1	9,403	0.00%
2024/04/25	10.1	364.52	10	367.00	368.00	0.1	9,117	0.00%
2024/04/24	0	0.00	0.5	361.50	361.50	-0.5	8,882	-0.01%
2024/04/22	10.1	340.97	10	350.00	333.50	0.1	8,706	0.00%
2024/04/16	1	323.00	0	0.00	327.00	1	8,202	0.01%
2024/04/15	0.1	348.00	0	0.00	337.50	0.1	8,160	0.00%
2024/04/11	0.1	350.00	0	0.00	356.00	0.1	8,023	0.00%
2024/04/09	0.1	354.50	0	0.00	359.50	0.1	7,943	0.00%
2024/04/08	2	377.75	2	374.50	367.50	0	7,816	0.00%
2024/04/03	3	360.00	3	365.00	364.00	0	7,714	0.00%
2024/04/02	0.1	360.00	0	0.00	362.00	0.1	7,618	0.00%
2024/03/29	0.1	373.63	0	0.00	366.00	0.1	7,476	0.00%
2024/03/26	11	373.64	12	371.83	370.00	-1	7,045	-0.01%
2024/03/25	21	388.69	0	0.00	390.50	21	6,684	0.31%
2024/03/22	2	360.75	1	379.50	387.50	1	6,343	0.02%
2024/03/21	1	344.00	17	339.03	352.50	-16	6,142	-0.26%
2024/03/20	1	320.50	1	330.00	320.50	0	5,904	0.00%
2024/03/19	10	317.00	0	0.00	318.50	10	5,723	0.17%
2024/03/18	0	0.00	27.1	319.75	327.00	-27.1	5,589	-0.48%
2024/03/14	1.1	298.55	0	0.00	298.50	1.1	5,490	0.02%
2024/03/13	13.1	293.62	0	0.00	305.00	13.1	5,573	0.23%
2024/03/12	5	324.80	28	327.66	315.00	-23	5,577	-0.41%
2024/03/11	0	0.00	4	308.13	313.50	-4	5,346	-0.07%
2024/03/07	2	308.25	0	0.00	302.00	2	5,081	0.04%
2024/03/06	4	316.00	5	314.60	308.00	-1	4,916	-0.02%
2024/03/05	10	297.50	10	302.75	300.00	0	4,700	0.00%
2024/03/04	1	301.50	3	303.00	296.00	-2	4,638	-0.04%
2024/03/01	1	294.50	5	289.90	292.50	-4	4,476	-0.09%
2024/02/27	1	265.50	0	0.00	261.50	1	4,313	0.02%
2024/02/26	10	275.70	8	275.50	264.50	2	4,310	0.05%
2024/02/23	0	0.00	2	275.50	270.00	-2	4,285	-0.05%
2024/02/22	5	278.60	2	279.75	277.00	3	4,293	0.07%
2024/02/20	1	276.00	0	0.00	274.00	1	4,532	0.02%
2024/02/19	2	289.25	2.2	285.87	279.50	-0.1	4,566	0.00%
2024/02/16	5	290.00	3	295.83	287.00	2	4,632	0.04%
2024/02/15	1	275.00	0	0.00	275.50	1	4,506	0.02%
2024/02/05	2.1	270.44	15	277.93	273.00	-12.9	4,356	-0.30%
2024/02/02	1.1	257.38	6	260.92	261.50	-5	4,015	-0.12%
2024/02/01	1	239.00	0	0.00	238.50	1	3,830	0.03%
2024/01/31	0	0.00	0	228.00	227.00	0	3,797	0.00%
2024/01/29	0	0.00	3	232.33	232.50	-3	3,840	-0.08%
2024/01/24	1	225.00	0	0.00	225.50	1	3,877	0.03%
2024/01/23	0	0.00	0.2	232.83	230.50	-0.2	3,916	0.00%
2024/01/22	0.1	229.00	0	0.00	229.00	0.1	3,857	0.00%
2024/01/09	1	212.50	0	0.00	212.50	1	4,756	0.02%
2024/01/08	0	0.00	1	220.00	216.00	-1	4,927	-0.02%
2023/12/28	0	0.00	0.2	221.50	221.00	-0.2	5,540	0.00%
2023/12/27	2	228.00	0	0.00	224.00	2	5,574	0.04%
2023/12/26	0	0.00	8	228.44	228.00	-8	5,607	-0.14%
2023/12/25	1	222.00	0	0.00	222.00	1	5,629	0.02%
2023/12/22	1.1	222.22	1	223.00	223.00	0.1	5,688	0.00%
2023/12/21	0.2	217.00	0	0.00	218.50	0.2	5,785	0.00%
2023/12/20	1	216.00	0	0.00	215.50	1	5,832	0.02%
2023/12/15	1	223.00	0	0.00	222.50	1	5,848	0.02%
2023/12/14	2	224.00	0	0.00	222.50	2	5,885	0.03%
2023/12/12	0	230.00	0	0.00	229.00	0	5,862	0.00%
2023/12/11	4	230.88	4	235.00	234.00	0	5,839	0.00%
2023/12/08	12	251.46	5	254.00	248.00	7	5,772	0.12%
2023/12/07	13	265.65	15	268.83	263.00	-2	5,651	-0.04%
2023/12/06	0	0.00	3	258.33	256.50	-3	5,482	-0.05%
2023/12/05	2	253.25	1	251.00	253.00	1	5,403	0.02%
2023/12/04	1	252.50	1	257.50	254.00	0	5,378	0.00%
2023/11/22	0	0.00	4	250.50	251.50	-4	5,305	-0.08%
2023/11/20	0	0.00	7.1	248.30	247.00	-7.1	5,271	-0.13%
2023/11/17	1.1	257.50	1	253.00	253.50	0.1	5,198	0.00%
2023/11/16	2	236.75	4	239.00	239.50	-2	4,970	-0.04%
2023/11/15	8	237.69	1	232.00	231.00	7	4,856	0.14%
2023/11/14	10	217.45	10	220.75	221.00	0	4,744	0.00%
2023/11/09	0	0.00	2	214.50	216.00	-2	4,821	-0.04%
2023/11/07	3	219.00	0	0.00	218.00	3	4,835	0.06%
2023/11/06	0	0.00	0.1	221.00	221.00	-0.1	4,959	0.00%
2023/11/01	0.1	209.00	0	0.00	211.50	0.1	4,836	0.00%
2023/10/31	0	0.00	5	214.30	209.00	-5	4,805	-0.10%
2023/10/30	0.4	221.75	0	0.00	217.50	0.4	4,735	0.01%
2023/10/27	0.2	221.50	0	0.00	221.00	0.2	4,695	0.00%
2023/10/26	0	0.00	1	225.50	225.50	-1	4,623	-0.02%
2023/10/25	0	0.00	15	226.50	230.00	-15	4,563	-0.33%
2023/10/24	15	224.50	0	0.00	226.00	15	4,464	0.34%
2023/10/20	1	223.00	0	0.00	223.00	1	4,390	0.02%
2023/10/19	6	238.17	4	231.00	231.00	2	4,407	0.05%
2023/10/18	24.2	249.61	23	240.74	243.00	1.2	4,415	0.03%
2023/10/17	33	261.12	31	251.44	255.50	2	4,444	0.05%
2023/10/16	11	266.64	0	0.00	259.50	11	4,496	0.24%
2023/10/13	47.5	298.21	14	299.00	288.00	33.5	4,322	0.78%
2023/10/12	2	309.25	14	302.39	320.00	-12	4,119	-0.29%
2023/10/11	4	292.00	0	0.00	291.00	4	3,866	0.10%
2023/10/05	1	278.50	0	0.00	277.50	1	3,752	0.03%
2023/10/04	20	285.50	20	280.80	283.00	0	3,715	0.00%
2023/10/03	21	293.17	20	292.50	292.50	1	3,667	0.03%
2023/10/02	2	298.50	0	0.00	296.50	2	3,616	0.06%
2023/09/28	14	296.50	2	298.00	296.50	12	3,557	0.34%
2023/09/27	9	289.78	2	295.00	297.00	7	3,506	0.20%
2023/09/26	1	298.50	0	0.00	294.50	1	3,588	0.03%
2023/09/25	0	0.00	16	282.50	282.50	-16	3,598	-0.44%
2023/09/22	10	257.50	11	267.36	270.00	-1	3,634	-0.03%
2023/09/21	11	258.27	10	263.00	261.00	1	3,633	0.03%
2023/09/20	23	261.67	23	262.26	262.50	0	3,677	0.00%
2023/09/19	7	269.21	7	280.50	265.00	0	3,795	0.00%
2023/09/14	10	271.75	10	270.00	269.50	0	3,758	0.00%
2023/09/06	1	307.00	0	0.00	307.50	1	3,609	0.03%
2023/09/05	0	0.00	1	314.00	316.00	-1	3,610	-0.03%
2023/09/04	36	305.18	35	299.96	298.00	1	3,559	0.03%
2023/08/30	0	0.00	1	314.00	315.50	-1	3,705	-0.03%
2023/08/22	0	0.00	1	317.00	309.50	-1	4,523	-0.02%
2023/08/18	18	303.31	0	0.00	309.00	18	4,661	0.39%
2023/08/16	1	293.50	2	300.25	302.50	-1	4,689	-0.02%
2023/08/15	0	0.00	4	292.25	290.00	-4	4,816	-0.08%
2023/08/11	1	291.00	0	0.00	292.00	1	4,850	0.02%
2023/08/10	4	311.50	4	301.13	297.00	0	4,805	0.00%
2023/08/09	2	317.50	0	0.00	330.00	2	4,726	0.04%
2023/07/26	0	0.00	2	379.50	375.00	-2	5,294	-0.04%
2023/07/25	5	403.70	0	0.00	397.50	5	5,388	0.09%
2023/07/24	3	433.00	5	434.40	420.50	-2	5,295	-0.04%
2023/07/20	4	404.50	0	0.00	383.00	4	5,159	0.08%
2023/07/19	4	383.25	2	386.00	391.00	2	5,076	0.04%
2023/07/17	0	0.00	1	342.50	343.50	-1	5,020	-0.02%
2023/07/12	1	345.00	0	0.00	343.50	1	5,287	0.02%
2023/07/04	1	388.50	1	383.50	372.00	0	5,434	0.00%
2023/07/03	4	352.50	1	372.00	372.00	3	5,292	0.06%
2023/06/30	0	0.00	2	332.00	338.50	-2	5,151	-0.04%
2023/06/28	2	313.25	0	0.00	305.00	2	5,014	0.04%
2023/06/27	2	316.25	2	317.00	306.50	0	4,955	0.00%
2023/06/26	4	340.13	4	343.63	340.00	0	4,926	0.00%
2023/06/21	1	335.00	1	319.00	335.50	0	4,935	0.00%
2023/06/19	1	314.50	0	0.00	309.00	1	5,167	0.02%
2023/06/14	0	0.00	7	321.50	323.00	-7	5,265	-0.13%
2023/06/13	0	0.00	17	299.26	306.00	-17	5,249	-0.32%
2023/06/12	13	293.73	6	297.00	293.50	7	5,240	0.13%
2023/06/09	3	293.17	27	288.70	292.50	-24	5,220	-0.46%
2023/06/08	21	272.71	0	0.00	267.00	21	5,181	0.41%
2023/06/07	0	0.00	2	275.00	280.50	-2	5,172	-0.04%
2023/06/06	1	269.50	1	273.00	266.50	0	5,029	0.00%
2023/06/05	22	272.52	20	271.75	267.50	2	4,959	0.04%
2023/06/02	2	271.00	12.3	271.08	270.50	-10.3	4,884	-0.21%
2023/06/01	16	264.09	25	266.92	264.00	-9	4,681	-0.19%
2023/05/31	10	251.50	0	0.00	246.50	10	4,489	0.22%
2023/05/29	54.3	267.18	48	257.96	254.00	6.3	4,536	0.14%
2023/05/26	1	256.00	10	265.75	268.50	-9	4,468	-0.20%
2023/05/25	1	244.50	0	0.00	244.50	1	4,509	0.02%
2023/05/24	10	244.45	2	242.75	242.50	8	4,672	0.17%
2023/05/23	12	235.75	3	243.17	243.50	9	4,606	0.20%
2023/05/22	0	0.00	14	230.36	230.00	-14	4,495	-0.31%
2023/05/19	2	230.25	0	0.00	225.50	2	4,627	0.04%
2023/05/18	2	221.25	2	222.50	223.50	0	4,574	0.00%
2023/05/15	63	214.02	63	207.95	207.00	0	5,002	0.00%
2023/05/12	40	207.50	39	212.50	215.50	1	5,211	0.02%
2023/05/11	0	0.00	1	210.50	209.00	-1	5,660	-0.02%
2023/05/10	31	208.61	38	211.20	212.00	-7	5,851	-0.12%
2023/05/09	43	210.47	36	207.71	207.50	7	5,973	0.12%
2023/05/08	6	209.67	5	212.20	208.00	1	5,994	0.02%
2023/05/04	1	197.50	1	199.00	198.50	0	6,257	0.00%
2023/05/03	40	201.00	40	197.50	197.50	0	6,646	0.00%
2023/05/02	6	207.50	6	206.00	205.50	0	7,018	0.00%
2023/04/28	40	195.25	40	199.00	198.50	0	7,431	0.00%
2023/04/27	20	191.50	20	193.50	196.00	0	7,850	0.00%
2023/04/25	50	198.00	54	190.02	190.50	-4	8,054	-0.05%
2023/04/24	41	201.34	40	200.50	201.00	1	8,208	0.01%
2023/04/21	60	208.50	60	202.00	201.50	0	8,469	0.00%
2023/04/20	52	220.02	52	210.96	210.00	0	8,548	0.00%
2023/04/18	29	236.76	11	233.59	228.50	18	8,905	0.20%
2023/04/17	10	242.00	0	0.00	241.00	10	9,058	0.11%
2023/04/13	0	0.00	0	233.50	229.50	0	9,380	0.00%
2023/04/12	0	243.00	0	0.00	244.50	0	10,027	0.00%
2023/03/29	1	218.00	0	0.00	219.00	1	11,631	0.01%
2023/03/28	1	218.00	0	0.00	221.00	1	12,043	0.01%
2023/03/27	4	223.38	4	223.63	223.00	0	12,122	0.00%
2023/03/23	4	221.50	4	231.00	222.50	0	12,378	0.00%
2023/03/22	0	0.00	4	235.50	233.00	-4	12,427	-0.03%
2023/03/21	4	240.50	0	0.00	240.50	4	12,444	0.03%
2023/03/02	2	243.50	2	241.00	241.00	0	15,599	0.00%
2023/03/01	4	244.25	4	246.00	244.50	0	15,637	0.00%
2023/02/23	2	234.50	2	236.00	234.00	0	16,017	0.00%
2023/02/22	0	0.00	1	228.00	242.00	-1	15,983	-0.01%
2023/02/20	4	233.75	2	233.50	236.00	2	16,383	0.01%
2023/02/16	1	236.00	1.1	238.20	240.00	-0.1	16,582	0.00%
2023/02/15	3	236.00	5	235.70	234.50	-2	16,915	-0.01%
2023/02/14	2	233.25	1	236.50	233.50	1	17,106	0.01%
2023/02/13	1	237.00	1	232.50	237.00	0	17,575	0.00%
2023/02/10	4	232.38	4	232.13	229.00	0	18,189	0.00%
2023/02/09	4	232.25	6	233.92	230.00	-2	18,423	-0.01%
2023/02/08	0	0.00	2	221.50	219.00	-2	18,190	-0.01%
2023/02/07	7.1	219.81	8	215.75	217.00	-0.9	18,165	0.00%
2023/02/03	3	214.33	3	214.17	212.50	0	18,329	0.00%
2023/02/02	5	217.10	5	214.90	214.00	0	18,361	0.00%
2023/02/01	3	218.00	4	217.75	212.50	-1	18,399	-0.01%
2023/01/31	3	204.50	4	208.88	212.50	-1	18,251	-0.01%
2023/01/30	24	211.17	14	208.96	200.00	10	18,022	0.06%
2023/01/17	11	195.32	30.2	199.59	205.50	-19.2	17,738	-0.11%
2023/01/16	6	185.42	3	186.50	187.00	3	17,413	0.02%
2023/01/13	22	180.05	22	180.45	180.00	0	17,381	0.00%
2023/01/12	32	182.81	30	182.00	180.00	2	17,521	0.01%
2023/01/11	18	185.36	24	186.67	186.00	-6	17,472	-0.03%
2023/01/10	21	185.05	21	186.83	181.50	0	17,540	0.00%
2023/01/09	21	185.17	21	187.76	183.00	0	17,679	0.00%
2023/01/06	1	183.50	4	184.75	183.50	-3	17,642	-0.02%
2023/01/05	28	185.16	21	180.14	179.00	7	17,648	0.04%
2023/01/04	2	190.00	8	189.19	186.00	-6	17,784	-0.03%
2023/01/03	5	183.70	7	190.25	193.50	-2	17,906	-0.01%
2022/12/30	11	182.82	10	185.65	188.00	1	18,202	0.01%
2022/12/29	45	164.46	64	171.31	179.50	-19	18,410	-0.10%
2022/12/28	5	173.00	0	0.00	171.50	5	18,224	0.03%
2022/12/27	22.3	173.47	12	173.00	172.50	10.3	18,331	0.06%
2022/12/26	5	177.00	0	0.00	174.00	5	18,266	0.03%
2022/12/23	29	171.22	84	179.90	183.50	-55	18,174	-0.30%
2022/12/22	21	172.17	20	176.00	171.00	1	17,821	0.01%
2022/12/21	60	170.00	60	167.74	167.50	0	17,658	0.00%
2022/12/20	12	179.58	17	175.94	168.00	-5	17,592	-0.03%
2022/12/19	53	168.33	53	171.74	171.50	0	17,281	0.00%
2022/12/16	42	172.02	40	169.00	169.00	2	17,330	0.01%
2022/12/15	32	177.59	30	178.50	178.50	2	17,300	0.01%
2022/12/14	25	166.50	34	172.71	178.50	-9	17,038	-0.05%
2022/12/13	40	166.50	38	162.51	162.50	2	16,940	0.01%
2022/12/12	2	168.50	0	0.00	166.00	2	16,904	0.01%
2022/12/09	64	171.78	32	172.09	171.00	32	16,826	0.19%
2022/12/08	20	161.50	54	168.67	171.00	-34	16,541	-0.21%
2022/12/07	10	160.10	20	164.25	164.00	-10	16,413	-0.06%
2022/12/06	22	165.48	12	166.25	166.50	10	16,349	0.06%
2022/12/05	22	167.18	22	166.95	166.50	0	16,450	0.00%
2022/12/02	20	167.50	20	169.50	165.00	0	16,512	0.00%
2022/12/01	25	163.40	30	167.07	167.00	-5	16,564	-0.03%
2022/11/30	20	163.00	24	162.79	162.50	-4	16,455	-0.02%
2022/11/29	24	161.00	22	159.00	159.00	2	16,244	0.01%
2022/11/28	40	159.53	39	162.47	164.00	1	16,447	0.01%
2022/11/25	59	164.23	55	164.50	161.50	4	16,665	0.02%
2022/11/24	24	154.29	28	159.71	163.00	-4	16,443	-0.02%
2022/11/23	2	148.50	4	150.00	148.50	-2	16,101	-0.01%
2022/11/22	8	147.13	0	0.00	146.50	8	16,075	0.05%
2022/11/21	61	152.96	37	155.53	150.50	24	16,110	0.15%
2022/11/18	30	146.15	1	146.00	146.00	29	15,705	0.18%
2022/11/17	21	152.62	28	154.34	152.50	-7	15,663	-0.04%
2022/11/16	24	146.96	42	148.48	150.50	-18	15,234	-0.12%
2022/11/15	26	145.31	3	149.00	146.50	23	15,095	0.15%
2022/11/14	57	145.33	60	148.41	149.50	-3	15,105	-0.02%
2022/11/11	14	141.93	39	147.18	145.00	-25	15,192	-0.16%
2022/11/10	22	135.64	2	141.50	136.50	20	14,882	0.13%
2022/11/09	17	147.82	73	149.05	138.50	-56	14,565	-0.38%
2022/11/08	23	146.59	19	144.26	141.00	4	13,981	0.03%
2022/11/07	15	137.67	21	144.43	146.00	-6	13,448	-0.04%
2022/11/04	6	129.67	18	129.33	133.00	-12	13,181	-0.09%
2022/11/03	2	121.00	4	120.88	121.00	-2	12,956	-0.02%
2022/11/02	10	120.65	10	122.65	119.50	0	12,825	0.00%
2022/11/01	12	117.83	10	119.10	120.00	2	12,621	0.02%
2022/10/31	5	116.80	11	117.95	117.00	-6	12,485	-0.05%
2022/10/28	28	113.54	28	112.77	113.00	0	12,307	0.00%
2022/10/27	8	110.75	14	110.54	115.50	-6	12,127	-0.05%
2022/10/26	28	105.14	28	105.43	105.00	0	11,987	0.00%
2022/10/25	9	106.89	9	105.56	105.00	0	12,115	0.00%
2022/10/24	4	110.50	2	113.75	108.00	2	12,028	0.02%
2022/10/21	25	112.24	24	112.81	111.50	1	11,999	0.01%
2022/10/20	25	115.66	15	113.97	115.00	10	11,822	0.08%
2022/10/19	20	121.95	35	120.01	118.50	-15	11,590	-0.13%
2022/10/18	27	125.44	28	124.00	122.00	-1	11,429	-0.01%
2022/10/17	46	121.11	30	121.67	122.50	16	11,074	0.14%
2022/10/14	8	119.88	24	123.13	127.00	-16	10,824	-0.15%
2022/10/13	24	119.58	4	119.50	115.50	20	10,775	0.19%
2022/10/12	21	121.10	26	124.54	123.50	-5	10,604	-0.05%
2022/10/11	13	124.08	0	0.00	123.00	13	10,259	0.13%
2022/10/07	29	135.84	13	136.42	130.50	16	9,932	0.16%
2022/10/06	29	130.90	31	132.87	140.00	-2	9,251	-0.02%
2022/10/05	2	119.00	6	124.83	127.50	-4	8,418	-0.05%
2022/10/04	8	109.00	23	113.04	116.00	-15	8,242	-0.18%
2022/10/03	16	102.69	14	104.79	107.00	2	8,050	0.02%
2022/09/30	6	97.90	6	99.47	105.00	0	7,969	0.00%
2022/09/29	2	104.50	4	105.25	102.50	-2	7,855	-0.03%
2022/09/28	24	104.19	2	102.00	102.00	22	7,813	0.28%
2022/09/27	4	103.75	24	104.77	108.50	-20	7,744	-0.26%
2022/09/26	6	105.00	4	104.13	103.00	2	7,655	0.03%
2022/09/23	15	111.30	14	108.68	107.50	1	7,572	0.01%
2022/09/22	5	108.40	6	111.00	115.00	-1	7,463	-0.01%
2022/09/21	2	111.75	7	109.00	109.00	-5	7,371	-0.07%
2022/09/20	4	113.25	4	114.38	113.50	0	7,330	0.00%
2022/09/19	2	115.50	0	0.00	111.00	2	7,240	0.03%
2022/09/16	1	114.00	2	115.50	114.50	-1	7,200	-0.01%
2022/09/15	6	114.08	8	115.69	113.50	-2	7,211	-0.03%
2022/09/14	6	112.08	2	112.75	112.50	4	7,138	0.06%
2022/09/13	20	115.58	17	114.50	113.00	3	7,095	0.04%
2022/09/12	17	117.50	3	121.33	116.00	14	6,983	0.20%
2022/09/08	15	114.03	3	114.67	115.50	12	6,819	0.18%
2022/09/07	24	108.75	0	0.00	113.50	24	6,746	0.36%
2022/09/06	35	108.14	10	109.25	109.00	25	6,626	0.38%
2022/09/05	20	108.75	20	110.50	111.00	0	6,550	0.00%
2022/09/02	60	119.38	50	112.69	111.00	10	6,382	0.16%
2022/09/01	25	114.40	25	115.60	113.00	0	6,102	0.00%
2022/08/31	6	107.00	6	108.25	114.00	0	5,722	0.00%
2022/08/29	10	94.60	15	95.01	94.90	-5	5,373	-0.09%
2022/08/25	0	0.00	5	91.90	91.80	-5	5,105	-0.10%
2022/08/24	20	88.85	20	87.95	87.50	0	4,994	0.00%
2022/08/23	20	88.90	20	89.43	88.80	0	4,887	0.00%
2022/08/22	20	90.60	20	89.10	89.10	0	4,836	0.00%
2022/08/19	10	88.80	20	92.35	92.40	-10	4,832	-0.21%
2022/08/18	15	84.83	15	88.10	89.20	0	4,704	0.00%
2022/08/17	10	81.70	30	85.82	85.90	-20	4,502	-0.44%
2022/08/16	0	0.00	10	81.00	81.70	-10	4,499	-0.22%
2022/08/15	22	78.54	12	79.60	79.60	10	4,497	0.22%
2022/08/12	20	84.75	10	81.30	81.30	10	4,427	0.23%
2022/08/11	10	79.40	20	84.18	85.20	-10	4,102	-0.24%
2022/08/10	10	76.60	10	77.00	77.50	0	3,838	0.00%
2022/08/09	20	78.15	20	77.10	77.10	0	3,806	0.00%
2022/08/08	15	76.97	15	78.80	78.80	0	3,728	0.00%
2022/08/03	25	80.90	0	0.00	79.40	25	3,511	0.71%
2022/08/02	20	82.35	20	83.20	83.40	0	3,405	0.00%
2022/08/01	20	83.00	0	0.00	85.40	20	3,253	0.61%
2022/07/29	0	0.00	11	78.60	78.60	-11	2,940	-0.37%
2022/07/28	10	70.20	10	72.05	71.50	0	2,846	0.00%
2022/07/27	20	67.00	20	68.40	68.70	0	2,680	0.00%
2022/07/26	10	67.50	10	68.40	68.40	0	2,662	0.00%
2022/07/21	10	67.20	10	67.60	67.90	0	2,602	0.00%
2022/07/20	12	66.93	12	67.47	67.30	0	2,532	0.00%
2022/07/19	0	0.00	3	63.00	64.70	-3	2,385	-0.13%
2022/07/18	0	0.00	2	59.00	58.90	-2	2,304	-0.09%
2022/07/12	10	55.30	10	54.30	54.30	0	2,288	0.00%
2022/07/04	10	57.50	0	0.00	56.70	10	2,378	0.42%
2022/06/30	20	66.05	20	61.25	61.20	0	2,464	0.00%
2022/06/28	20	67.10	20	66.40	66.30	0	2,490	0.00%
2022/06/27	10	68.70	0	0.00	68.30	10	2,501	0.40%
2022/06/24	10	68.27	10	68.98	68.80	0	2,506	0.00%
2022/06/22	10	66.90	15	66.20	66.20	-5	2,563	-0.20%
2022/06/21	0	0.00	15	66.50	67.60	-15	2,660	-0.56%
2022/06/20	20	65.55	0	0.00	63.10	20	2,687	0.74%
2022/06/17	10	66.70	40	66.82	67.30	-30	2,744	-1.09%
2022/06/16	30	71.80	0	0.00	66.30	30	2,845	1.05%
2022/06/15	0	0.00	1	70.00	70.00	-1	2,872	-0.03%
2022/05/26	0	0.00	2	65.30	65.50	-2	2,852	-0.07%
2022/05/25	5	65.36	3	64.30	66.00	2	2,734	0.07%
2022/04/11	5	60.00	5	62.60	59.70	0	2,170	0.00%
2022/03/29	5	69.12	0	0.00	69.00	5	1,872	0.27%
2022/03/28	1	70.70	0	0.00	70.50	1	1,846	0.05%
2022/03/21	0	0.00	2	65.70	68.20	-2	1,475	-0.14%
2022/03/18	12	64.48	10	65.25	64.60	2	1,337	0.15%
2022/03/11	1	63.70	3	64.43	65.30	-2	991	-0.20%
2022/03/10	7	61.99	7	61.93	61.30	0	884	0.00%
2021/12/27	0	0.00	3	61.00	62.40	-3	793	-0.38%
2021/12/21	0	0.00	10	61.17	61.80	-10	760	-1.32%
2021/12/17	2	61.60	0	0.00	61.70	2	699	0.29%
2021/12/15	0	0.00	1	59.60	60.30	-1	685	-0.15%
2021/12/08	0	0.00	3	59.57	60.60	-3	665	-0.45%
2021/11/29	2	58.20	0	0.00	58.10	2	566	0.35%
2021/11/26	0	0.00	5	56.90	57.20	-5	559	-0.89%
2021/11/22	2	59.20	0	0.00	58.50	2	525	0.38%
2021/11/18	0	0.00	2	56.60	56.70	-2	486	-0.41%
2021/11/12	1	55.70	0	0.00	55.80	1	453	0.22%
2021/11/09	1	54.60	0	0.00	54.70	1	396	0.25%
2021/11/08	1	52.00	0	0.00	52.40	1	360	0.28%
2021/11/05	2	50.80	0	0.00	50.60	2	348	0.57%
2021/11/01	5	52.44	0	0.00	52.20	5	336	1.49%
2021/10/29	5	51.24	10	50.50	50.30	-5	318	-1.57%
2021/10/27	10	49.50	0	0.00	49.50	10	324	3.08%
2021/05/12	0	0.00	1	44.60	42.65	-1	604	-0.17%
2021/04/09	0	0.00	5	54.20	54.30	-5	869	-0.58%
2021/04/06	5	56.60	0	0.00	55.20	5	855	0.58%
2021/01/26	0	0.00	1	58.30	59.20	-1	952	-0.11%
2020/11/12	0	0.00	1	55.60	55.40	-1	742	-0.13%
2020/10/19	1	49.60	0	0.00	50.80	1	1,051	0.10%
2020/09/03	0	0.00	2	59.65	59.10	-2	2,529	-0.08%
2020/08/25	1	56.50	0	0.00	56.40	1	2,804	0.04%
2020/08/20	1	57.00	0	0.00	56.20	1	2,942	0.03%
2020/08/14	1	62.30	100	60.89	62.20	-99	3,187	-3.11%
2020/08/05	0	0.00	5	68.40	69.30	-5	3,682	-0.14%
2020/07/30	0	0.00	1	67.70	66.80	-1	3,795	-0.03%
2020/07/22	1	72.80	0	0.00	71.70	1	3,936	0.03%
2020/07/17	1	75.20	0	0.00	69.50	1	3,862	0.03%
2020/07/16	0	0.00	2	75.25	75.30	-2	3,786	-0.05%
2020/07/15	91	71.64	2	72.00	68.50	89	3,581	2.48%
2020/07/10	10	69.88	1	69.70	68.10	9	3,601	0.25%
2020/07/09	0	0.00	1	67.80	67.80	-1	3,601	-0.03%
2020/07/07	0	0.00	1	70.30	68.80	-1	3,634	-0.03%
2020/07/03	1	68.40	0	0.00	68.60	1	3,739	0.03%
2020/07/02	1	72.00	0	0.00	70.60	1	3,803	0.03%
2020/07/01	0	0.00	2	67.85	69.90	-2	3,767	-0.05%
2020/06/19	1	64.90	0	0.00	64.50	1	4,140	0.02%
2020/06/18	2	66.35	0	0.00	66.30	2	4,164	0.05%
2020/06/17	1	67.20	2	67.50	67.60	-1	4,197	-0.02%
2020/06/15	1	64.30	0	0.00	62.80	1	4,247	0.02%
2020/06/12	1	63.20	3	64.07	65.00	-2	4,313	-0.05%
2020/06/10	0	0.00	2	67.55	69.90	-2	4,380	-0.05%
2020/06/09	11	67.17	2	65.90	65.70	9	4,398	0.20%
2020/06/05	2	73.60	1	72.90	72.90	1	4,397	0.02%
2020/05/27	0	0.00	2	75.80	73.00	-2	4,437	-0.05%
2020/05/26	2	74.70	6	74.05	74.90	-4	4,450	-0.09%
2020/05/21	3	73.60	4	74.38	75.50	-1	4,741	-0.02%
2020/05/20	0	0.00	10	71.49	71.50	-10	4,852	-0.21%
2020/05/19	17	67.64	0	0.00	68.70	17	4,954	0.34%
2020/05/12	0	0.00	2	69.10	70.10	-2	5,061	-0.04%
2020/05/11	0	0.00	1	65.90	65.60	-1	5,073	-0.02%
2020/05/07	0	0.00	2	65.00	66.10	-2	5,126	-0.04%
2020/05/05	1	65.20	1	67.20	64.20	0	5,346	0.00%
2020/04/28	3	63.43	0	0.00	63.40	3	5,574	0.05%
2020/04/27	0	0.00	50	63.00	64.30	-50	5,709	-0.88%
2020/04/22	50	61.90	0	0.00	61.30	50	5,806	0.86%
2020/04/21	5	61.90	5	61.20	62.00	0	5,838	0.00%
2020/04/16	0	0.00	4	63.25	63.00	-4	6,062	-0.07%
2020/04/15	0	0.00	8	62.48	63.60	-8	6,290	-0.13%
2020/04/14	0	0.00	5	61.38	61.40	-5	6,422	-0.08%
2020/04/10	0	0.00	4	58.70	60.50	-4	6,439	-0.06%
2020/04/09	0	0.00	8	59.25	59.10	-8	6,428	-0.12%
2020/04/07	3	58.40	0	0.00	59.00	3	6,280	0.05%
2020/04/06	2	53.30	0	0.00	56.40	2	6,211	0.03%
2020/04/01	4	50.60	0	0.00	51.30	4	6,123	0.07%
2020/03/30	4	45.98	0	0.00	48.45	4	6,018	0.07%
2020/03/25	6	44.42	0	0.00	43.45	6	5,762	0.10%
2020/03/19	0	0.00	1	43.40	40.05	-1	5,563	-0.02%
2020/03/17	1	47.50	0	0.00	44.85	1	5,438	0.02%
2020/03/12	1	57.10	0	0.00	55.50	1	5,162	0.02%
2020/03/11	1	60.50	0	0.00	60.70	1	5,051	0.02%
2020/03/09	3	66.67	0	0.00	63.60	3	4,903	0.06%
2020/02/26	6	73.92	0	0.00	73.70	6	4,569	0.13%
2020/02/25	0	0.00	1	79.50	77.60	-1	4,464	-0.02%
2020/02/24	2	79.25	0	0.00	78.00	2	4,310	0.05%
2020/02/21	23	85.13	20	82.60	82.60	3	4,194	0.07%
2020/02/20	31	83.93	32	84.97	85.00	-1	3,978	-0.03%
2020/02/19	50	79.74	51	79.52	79.00	-1	3,731	-0.03%
2020/02/18	31	77.00	31	75.31	74.60	0	3,429	0.00%
2020/02/14	1	70.10	1	71.40	73.20	0	3,157	0.00%
2020/02/13	2	72.25	1	72.80	71.20	1	3,082	0.03%
2020/02/12	2	73.20	0	0.00	73.70	2	3,017	0.07%
2020/02/07	0	0.00	1	76.90	72.30	-1	2,770	-0.04%
2020/02/06	3	75.97	0	0.00	76.00	3	2,679	0.11%
2020/02/05	1	75.40	5	73.96	74.50	-4	2,541	-0.16%
2020/02/03	1	67.50	0	0.00	68.90	1	2,271	0.04%
2020/01/31	2	70.30	0	0.00	72.60	2	2,169	0.09%
2020/01/30	4	77.85	2	80.20	77.40	2	2,006	0.10%
2020/01/20	1	83.00	1	85.00	86.00	0	1,936	0.00%
2020/01/17	1	78.20	1	78.70	79.00	0	1,749	0.00%
2020/01/14	1	77.40	1	78.50	79.10	0	1,518	0.00%
2020/01/09	2	70.45	2	71.00	71.20	0	1,164	0.00%
2020/01/08	1	67.90	5	67.10	70.90	-4	1,002	-0.40%
2020/01/06	0	0.00	2	59.30	59.90	-2	540	-0.37%
2020/01/03	0	0.00	8	56.76	58.00	-8	484	-1.65%
2020/01/02	0	0.00	6	55.10	56.30	-6	428	-1.40%
2019/12/30	4	52.30	3	52.33	52.40	1	378	0.26%
2019/12/27	0	0.00	4	54.50	53.70	-4	357	-1.12%
2019/12/26	4	52.20	0	0.00	52.40	4	315	1.27%
2019/12/25	0	0.00	4	53.50	54.50	-4	277	-1.44%
2019/12/24	0	0.00	1	50.30	50.00	-1	228	-0.44%
2019/12/23	0	0.00	1	49.10	49.30	-1	211	-0.47%
2019/12/17	2	46.90	0	0.00	46.60	2	171	1.17%
2019/12/12	4	45.79	0	0.00	45.70	4	156	2.56%
2019/12/11	0	0.00	2	45.30	44.60	-2	147	-1.36%
2019/11/25	0	0.00	1	44.15	45.05	-1	121	-0.82%
2019/11/21	1	42.00	0	0.00	43.00	1	100	1.00%
2019/09/27	0	0.00	3	42.30	42.00	-3	110	-2.71%
2019/08/15	3	39.30	0	0.00	39.50	3	117	2.56%
2019/07/22	0	0.00	1.6	42.95	42.85	-1.6	98	-1.64%
2019/05/14	0	0.00	1	41.20	41.30	-1	223	-0.45%
2019/04/15	1	46.05	0	0.00	46.60	1	215	0.46%
2019/04/08	2	48.55	0	0.00	47.50	2	200	1.00%
2019/03/22	2	46.55	0	0.00	46.50	2	179	1.12%
2019/03/15	0	0.00	1	48.00	47.90	-1	170	-0.59%
2019/03/08	0	0.00	1	47.15	47.20	-1	153	-0.65%
2019/03/04	1	45.65	0	0.00	46.25	1	140	0.71%
2019/02/21	1	43.60	0	0.00	43.70	1	120	0.83%
2019/02/18	0	0.00	1	42.40	42.30	-1	102	-0.97%
2019/02/14	1	41.50	0	0.00	40.90	1	91	1.10%
2018/08/29	0	0.00	1	51.70	51.00	-1	635	-0.16%
2018/08/28	0	0.00	1	50.40	50.50	-1	623	-0.16%
2018/08/21	1	49.40	0	0.00	49.25	1	640	0.16%
2018/08/10	0	0.00	1	51.20	50.80	-1	618	-0.16%
2018/08/09	1	50.20	0	0.00	50.50	1	604	0.17%
2018/08/07	0	0.00	1	50.60	50.30	-1	596	-0.17%
2018/08/03	1	49.00	0	0.00	49.15	1	592	0.17%
2018/08/02	1	49.55	0	0.00	49.15	1	590	0.17%
2018/08/01	1	51.30	0	0.00	50.60	1	587	0.17%
2018/07/30	1	51.60	0	0.00	51.00	1	578	0.17%
2018/07/26	0	0.00	3	52.70	52.90	-3	558	-0.54%
2018/07/25	1	51.20	1	54.50	51.60	0	517	0.00%
2018/07/24	0	0.00	1	52.40	52.50	-1	489	-0.20%
2018/07/18	1	49.45	1	50.80	49.70	0	468	0.00%
2018/07/16	1	49.90	0	0.00	49.85	1	465	0.21%
2018/07/12	0	0.00	1	50.50	50.90	-1	460	-0.22%
2018/07/10	0	0.00	1	49.55	51.00	-1	458	-0.22%
2018/07/09	1	48.30	3	48.65	48.30	-2	455	-0.44%
2018/07/03	1	50.80	0	0.00	49.70	1	501	0.20%
2018/06/29	0	0.00	1	50.60	51.90	-1	450	-0.22%
2018/06/28	1	48.20	0	0.00	49.00	1	387	0.26%
2018/05/09	1	43.65	0	0.00	43.70	1	373	0.27%
2018/04/16	1	48.20	0	0.00	47.85	1	644	0.16%
2018/04/12	0	0.00	1	49.20	48.40	-1	634	-0.16%
2018/03/20	1	44.70	0	0.00	44.15	1	568	0.18%
2018/02/22	0	0.00	1	43.15	43.70	-1	504	-0.20%
2018/02/01	1	43.00	0	0.00	42.70	1	472	0.21%
2018/01/29	1	44.40	0	0.00	44.15	1	461	0.22%
2018/01/26	0	0.00	1	45.75	44.60	-1	459	-0.22%
2018/01/23	2	45.45	0	0.00	44.50	2	442	0.45%
2018/01/19	1	44.20	0	0.00	43.85	1	416	0.24%
2018/01/17	0	0.00	3	46.10	45.10	-3	384	-0.78%
2018/01/16	0	0.00	6	46.50	45.95	-6	353	-1.70%
2018/01/15	4	44.38	0	0.00	45.90	4	313	1.27%
2018/01/12	6	42.64	2	40.83	43.45	4	245	1.63%
2018/01/08	1	39.60	0	0.00	39.50	1	200	0.50%
2018/01/05	0	0.00	1	39.05	39.05	-1	198	-0.50%