• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.37
  • 漲跌
    ▲0.13
  • 漲幅
    +2.08%
  • 成交量
    206張
  • 產業
    上市

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22156.3556.606.37106281.59%
2025/01/2156.2400.006.2456560.76%
2025/01/1346.5000.006.4346870.58%
2025/01/09607.08147.127.32466716.85%
2025/01/0800.00146.896.97-14620-2.26%
2025/01/07106.63156.686.66-5600-0.83%
2025/01/06146.7756.926.7196011.50%
2025/01/0200.00106.646.58-10591-1.69%
2024/12/31106.5300.006.51105931.68%
2024/12/30156.80306.796.65-15591-2.54%
2024/12/27157.10307.267.10-15566-2.65%
2024/12/26506.47206.576.74305055.93%
2024/12/2056.1500.006.1354721.06%
2024/12/1900.0056.256.25-5469-1.07%
2024/12/1356.1500.006.1254791.04%
2024/11/2716.2700.006.2614960.20%
2024/11/2646.3100.006.3244890.82%
2024/11/2100.00106.356.40-10481-2.08%
2024/11/2056.2200.006.1954691.06%
2024/11/1956.2500.006.2754741.05%
2024/11/1800.0056.336.32-5485-1.03%
2024/11/1500.0056.286.28-5501-1.00%
2024/11/14106.2400.006.23105161.93%
2024/10/30106.6300.006.61106151.63%
2024/10/2956.7756.876.6306230.00%
2024/10/2856.7556.876.7006170.00%
2024/10/2300.0036.546.56-3636-0.47%
2024/10/2236.4900.006.4936420.47%
2024/10/2100.0036.556.60-3649-0.46%
2024/10/1836.4700.006.5136800.44%
2024/10/1716.5836.586.53-2690-0.29%
2024/10/1636.4900.006.4937010.43%
2024/10/08106.7100.006.73108511.17%
2024/09/30126.83156.866.81-31,187-0.25%
2024/09/2716.7856.796.80-41,309-0.31%
2024/09/2500.0036.686.67-31,299-0.23%
2024/09/2466.7156.826.6711,3050.08%
2024/09/2356.6756.756.6701,3140.00%
2024/09/1956.7556.806.7501,3270.00%
2024/09/1886.8256.946.7631,3320.23%
2024/09/1600.0036.836.80-31,336-0.22%
2024/09/1286.6100.006.5681,3780.58%
2024/09/1056.6700.006.6751,9910.25%
2024/09/0426.8300.006.8322,2340.09%
2024/09/0327.0500.007.0622,2470.09%
2024/08/2900.0027.087.08-22,424-0.08%
2024/08/2177.0600.007.0572,6100.27%
2024/08/2037.2237.297.2602,6080.00%
2024/08/1900.0097.177.20-92,597-0.35%
2024/08/1677.0357.107.0022,5780.08%
2024/08/1300.0056.686.68-52,568-0.19%
2024/08/0756.75126.706.75-72,717-0.26%
2024/08/0576.4000.006.4272,8830.24%
2024/08/0257.0357.177.0802,9720.00%
2024/07/31137.10107.157.0833,0040.10%
2024/07/2957.2100.007.1553,0670.16%
2024/07/2600.00107.237.27-103,120-0.32%
2024/07/23107.4757.607.3953,2040.16%
2024/07/2277.46167.497.42-93,217-0.28%
2024/07/19207.49107.477.39103,3010.30%
2024/07/17107.7857.917.7753,3750.15%
2024/07/16147.8237.767.85113,5020.31%
2024/07/12148.09208.068.02-63,610-0.17%
2024/07/11207.80157.897.7953,5590.14%
2024/07/10157.92207.977.87-53,542-0.14%
2024/07/09257.87158.057.79103,5650.28%
2024/07/08218.28178.438.1443,5120.11%
2024/07/05128.14228.168.02-103,471-0.29%
2024/07/04157.9168.047.7893,4390.26%
2024/07/03177.70317.857.96-143,389-0.41%
2024/07/0157.4100.007.4253,2740.15%
2024/06/2857.5600.007.5453,2740.15%
2024/06/2757.7500.007.7553,2680.15%
2024/06/2100.0047.367.42-43,245-0.12%
2024/06/2097.1857.197.1943,2460.12%
2024/06/1957.4057.497.4903,2410.00%
2024/06/1828.1700.008.0423,2050.06%
2024/06/1700.00207.637.88-202,788-0.72%
2024/06/0700.0026.896.89-22,502-0.08%
2024/06/0516.8116.956.7402,6310.00%
2024/06/0426.8000.006.8022,6450.08%
2024/05/2336.9500.006.9533,2290.09%
2024/05/2000.0037.057.04-33,464-0.09%
2024/05/1500.0056.976.95-53,550-0.14%
2024/05/1446.8800.006.8543,4960.11%
2024/05/1300.0056.846.84-53,443-0.15%
2024/05/1056.6700.006.6853,3800.15%
2024/05/0976.8957.056.7923,3260.06%
2024/05/0800.0056.786.75-53,180-0.16%
2024/03/2200.0017.107.04-13,178-0.03%
2024/03/1517.2500.007.2513,1720.03%
2024/03/1317.2900.007.2913,1730.03%
2024/03/1267.4027.537.3943,1170.13%
2024/03/1100.0047.517.53-43,065-0.13%
2024/03/0827.2500.007.2623,1290.06%
2024/03/07107.4900.007.44103,0910.32%
2024/03/0687.6537.877.6153,0890.16%
2024/03/0167.9000.007.7063,1790.19%
2024/02/2900.0058.118.05-53,120-0.16%
2024/02/2737.7337.917.8402,9610.00%
2024/02/2627.7297.807.89-72,872-0.24%
2024/02/2337.3557.527.35-22,701-0.07%
2024/02/2257.7117.867.7342,6270.15%
2024/02/21148.1100.007.82142,5550.55%
2024/02/2000.0038.088.08-32,477-0.12%
2024/02/1900.0047.337.36-42,374-0.17%
2024/02/0547.0100.007.0842,3530.17%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音