• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    226張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10117.901018.1017.80-9310-2.90%
2024/12/03118.1000.0018.1013150.32%
2024/12/0200.00318.4218.25-3317-0.95%
2024/11/27218.2500.0017.9523150.63%
2024/11/26118.4000.0018.4013620.28%
2024/11/22118.2500.0018.2513640.27%
2024/11/201118.3300.0018.25113623.03%
2024/11/13218.8500.0018.8023770.53%
2024/11/06119.2000.0019.2013900.26%
2024/10/29119.3500.0019.4514800.21%
2024/10/24319.3500.0019.4034900.61%
2024/10/1800.00119.1519.10-1539-0.19%
2024/10/0700.00519.6019.55-5607-0.82%
2024/09/25119.6500.0019.6016860.15%
2024/09/2000.001019.8019.65-101,044-0.96%
2024/09/16119.8000.0019.8011,2090.08%
2024/09/04119.4500.0019.5012,2330.04%
2024/09/0200.00120.5020.30-12,254-0.04%
2024/08/301020.6500.0020.65102,2940.44%
2024/08/29120.6500.0020.6012,3710.04%
2024/08/28120.7500.0021.2012,4270.04%
2024/08/2300.000.120.1020.20-0.12,5960.00%
2024/08/19220.4000.0020.4022,8350.07%
2024/07/26121.75121.2520.9503,5350.00%
2024/07/18121.7000.0021.7013,7440.03%
2024/07/171.122.201022.1222.20-8.93,766-0.24%
2024/07/051022.9000.0023.00104,1770.24%
2024/07/02123.5500.0023.2014,1450.02%
2024/06/27124.15123.9023.9004,1260.00%
2024/06/25322.9700.0023.1533,8650.08%
2024/06/17324.15124.2024.2023,5330.06%
2024/06/11123.20423.7523.20-33,082-0.10%
2024/05/02121.9000.0021.9012,6470.04%
2024/04/25222.0000.0022.0522,5690.08%
2024/04/12321.7000.0021.4532,6930.11%
2024/04/09421.7500.0021.7044,3860.09%
2024/04/02622.3000.0022.3064,4720.13%
2024/04/011022.4500.0022.45104,5280.22%
2024/03/15121.8500.0021.9016,4370.02%
2024/03/01224.05124.0524.05110,9110.01%
2024/02/29125.3000.0024.90110,9790.01%
2024/02/26025.2000.0025.55010,9280.00%
2024/02/2000.00125.3525.30-111,151-0.01%
2024/02/19025.40025.4025.40011,2190.00%
2024/02/15125.0500.0024.95111,3860.01%
2024/01/1900.00826.4026.45-811,535-0.07%
2024/01/17226.8000.0027.05211,6460.02%
2024/01/16128.25127.2527.25011,6900.00%
2024/01/11127.9000.0027.75111,8240.01%
2024/01/10127.4500.0028.40111,8890.01%
2024/01/09227.95227.7027.90011,7910.00%
2024/01/08127.6500.0027.50111,8440.01%
2024/01/04830.84329.6529.60511,5150.04%
2023/12/213630.003229.3728.75410,9070.04%
2023/12/1900.006.529.8129.90-6.59,740-0.07%
2023/12/180.527.25227.3027.40-1.59,690-0.02%
2023/12/12125.1500.0025.05110,0330.01%
2023/12/06127.00227.5029.00-110,281-0.01%
2023/12/041133.1300.0032.801110,1620.11%
2023/12/01329.901330.6231.50-108,547-0.12%
2023/11/30727.91728.4928.6507,8040.00%
2023/11/29125.10625.6826.05-57,375-0.07%
2023/11/2800.00223.7023.70-27,184-0.03%
2023/11/1500.001018.8518.90-107,476-0.13%
2023/11/021018.3000.0018.25107,5250.13%
2023/09/04121.75521.2321.25-46,048-0.07%
2023/09/0100.001220.3320.35-125,761-0.21%
2023/08/0900.001619.3019.50-165,384-0.30%
2023/07/2700.001019.1019.10-105,634-0.18%
2023/07/1800.00118.8018.75-15,865-0.02%
2023/07/1400.00518.6518.70-55,819-0.09%
2023/07/101018.0000.0018.00105,7190.17%
2023/07/061018.8500.0018.75105,7860.17%
2023/06/2600.00119.9519.85-15,639-0.02%
2023/06/21320.3000.0019.9035,5670.05%
2023/06/1600.002619.2019.20-265,077-0.51%
2023/06/0700.00119.0018.85-14,577-0.02%
2023/06/02119.3000.0019.0514,3760.02%
2023/05/262718.0500.0018.00273,8700.70%
2023/05/25118.20118.2518.1003,8220.00%
2023/05/11117.9000.0017.8012,8250.04%
2023/04/26216.9300.0017.3521,8480.11%
2023/04/24217.6000.0017.9021,6790.12%
2023/04/21217.5000.0017.5021,5440.13%
2023/03/30017.8000.0017.6001,3780.00%
2022/12/3000.00518.1618.45-56,705-0.07%
2022/12/29717.88218.0018.0556,7260.07%
2022/12/28318.35718.1017.80-46,738-0.06%
2022/12/27318.0000.0018.2036,7660.04%
2022/12/26218.60518.8518.60-36,771-0.04%
2022/12/231418.38717.9017.9076,6550.11%
2022/12/20818.931118.7518.10-36,530-0.05%
2022/12/09217.5500.0018.7025,9790.03%
2022/12/0700.00217.2517.25-25,830-0.03%
2022/12/01217.50218.0017.4505,5280.00%
2022/11/30218.0000.0017.5025,4140.04%
2022/11/29316.80317.2517.6505,3120.00%
2022/11/28216.45216.8016.7005,1360.00%
2022/11/2500.001016.7516.80-105,044-0.20%
2022/11/241017.3000.0017.20105,0750.20%
2022/11/2100.00217.0017.00-24,892-0.04%
2022/11/18216.9000.0016.6524,7630.04%
2022/11/1700.00416.9516.75-44,677-0.09%
2022/11/16416.7300.0016.4544,5860.09%
2022/11/02117.65117.7517.9003,6640.00%
2022/10/2000.001014.6014.85-102,830-0.35%
2022/08/311119.0000.0018.95111,3970.79%
2022/08/2600.001018.5018.45-101,155-0.87%
2022/08/181017.5000.0017.30101,0310.97%
2022/08/1500.001016.9117.15-101,003-1.00%
2022/07/281016.7000.0016.50101,2310.81%
2022/07/01216.401016.7816.50-82,764-0.29%
2022/06/30117.0500.0016.9513,0590.03%
2022/06/24118.4000.0018.6013,8890.03%
2022/06/2000.00418.9018.40-44,036-0.10%
2022/06/01120.7500.0020.7514,0530.02%
2022/05/12221.6500.0020.7524,0540.05%
2022/05/0900.00123.3523.05-14,126-0.02%
2022/05/041022.5000.0022.55104,2160.24%
2022/05/03422.60222.2822.3024,2750.05%
2022/04/2600.00325.3225.70-34,779-0.06%
2022/04/25626.901126.0226.90-54,727-0.11%
2022/04/191023.6000.0023.65106,0580.17%
2022/04/0700.00327.6827.05-38,349-0.04%
2022/04/01226.751026.3026.40-87,715-0.10%
2022/03/3100.001025.5026.00-107,324-0.14%
2022/03/2800.00125.5025.55-16,891-0.01%
2022/03/251023.5600.0023.25106,8570.15%
2022/03/24122.9000.0023.8516,8370.01%
2022/03/23123.0000.0023.0516,9350.01%
2022/03/1800.00222.7523.00-26,937-0.03%
2022/03/15222.8500.0022.5027,0910.03%
2022/03/11222.0000.0022.1027,0900.03%
2022/03/0100.001023.3523.50-107,793-0.13%
2022/02/221024.4000.0024.40107,7390.13%
2022/02/18125.5500.0025.4517,6990.01%
2022/02/151025.5000.0025.50107,6730.13%
2022/02/11127.3500.0026.8517,6250.01%
2022/02/0800.002026.0026.15-207,501-0.27%
2022/01/241730.443230.1629.80-157,295-0.21%
2022/01/191029.3000.0029.20106,6710.15%
2022/01/1800.00129.1529.20-16,579-0.02%
2022/01/17129.9500.0029.8016,4310.02%
2022/01/14131.30130.0530.0506,2020.00%
2022/01/133631.945031.4230.95-145,702-0.25%
2022/01/122529.871430.6329.70115,1470.21%
2022/01/113331.87532.2830.95284,6270.61%
2022/01/107833.257633.3434.3524,2890.05%
2022/01/071430.28331.3031.25113,3790.33%
2022/01/06129.0500.0028.6012,8370.04%
2022/01/05128.201028.0027.35-92,543-0.35%
2022/01/0400.002027.9328.35-202,273-0.88%
2021/12/3000.00025.9026.1501,9650.00%
2021/12/242025.7800.0025.80201,9591.02%
2021/12/1700.00726.6325.95-71,902-0.37%
2021/12/16725.4000.0025.3071,7550.40%
2021/12/1000.00125.8525.45-11,742-0.06%
2021/12/03125.5000.0025.9012,6450.04%
2021/12/02126.65326.5026.10-22,779-0.07%
2021/12/0100.001026.5025.35-102,678-0.37%
2021/11/302024.801025.1024.85102,5360.39%
2021/11/2600.002024.9524.95-202,255-0.89%
2021/11/1800.00122.3022.50-12,156-0.05%
2021/11/011022.0500.0022.05102,3210.43%
2021/10/281022.1500.0022.20102,3530.42%
2021/10/2700.00122.0522.05-12,421-0.04%
2021/10/1800.00122.2522.25-12,507-0.04%
2021/09/14125.80125.1525.1002,8950.00%
2021/09/13324.9500.0024.8532,8800.10%
2021/09/092128.422128.3327.3002,7720.00%
2021/09/08328.70629.0829.15-32,141-0.14%
2021/09/07225.35226.4026.5001,8560.00%
2021/08/13325.6000.0025.0033,7170.08%
2021/08/1000.00126.3026.30-16,105-0.02%
2021/08/02129.0000.0029.1518,7920.01%
2021/07/290.233.9000.0033.900.28,7290.00%
2021/07/2600.002034.0034.05-209,168-0.22%
2021/07/210.133.3500.0033.200.19,2890.00%
2021/07/20135.2000.0033.5519,3020.01%
2021/07/1200.00233.6833.60-29,267-0.02%
2021/07/081333.7800.0033.80139,3030.14%
2021/07/0600.00933.8033.85-99,359-0.10%
2021/06/30934.8000.0034.7099,4350.10%
2021/06/211333.96233.7033.70119,4520.12%
2021/06/151034.50234.1534.3089,5550.08%
2021/06/11135.3000.0035.1019,5550.01%
2021/06/04137.55337.1036.30-29,542-0.02%
2021/06/02136.453136.1036.05-309,453-0.32%
2021/05/31235.2000.0035.7029,4020.02%
2021/05/27237.0000.0036.5029,4590.02%
2021/05/251035.5500.0035.45109,9100.10%
2021/05/24238.9000.0036.8529,7170.02%
2021/05/21237.00538.0037.80-39,440-0.03%
2021/05/204.140.34139.8539.503.19,1440.03%
2021/05/19241.68241.9040.2008,7110.00%
2021/05/18744.151943.5643.55-128,114-0.15%
2021/05/145843.20444.4039.85546,8900.78%
2021/05/12138.602039.1039.10-194,854-0.39%
2021/05/1100.001035.4035.55-104,634-0.22%
2021/05/0500.00333.1033.10-34,659-0.06%
2021/05/04533.4000.0033.1554,9010.10%
2021/05/03835.291037.0034.90-25,150-0.04%
2021/04/281033.4500.0033.45105,5100.18%
2021/04/201033.6000.0033.70106,5630.15%
2021/04/191033.7500.0033.95106,8060.15%
2021/04/0700.001034.4534.60-107,128-0.14%
2021/04/06534.85234.5534.7037,1510.04%
2021/04/0100.00535.2035.10-57,122-0.07%
2021/03/2400.00334.4734.20-38,278-0.04%
2021/03/23234.1000.0034.5028,2650.02%
2021/03/2200.00134.5534.45-18,288-0.01%
2021/03/15234.3000.0034.4028,2950.02%
2021/03/10133.7500.0034.0018,4450.01%
2021/03/0800.00233.5033.85-28,373-0.02%
2021/03/04133.8500.0033.5018,4940.01%
2021/03/02634.08233.7033.7048,5550.05%
2021/02/262234.042334.7034.30-18,565-0.01%
2021/02/2500.00431.7131.90-48,000-0.05%
2021/02/17328.0000.0028.2038,0770.04%
2021/02/05330.2000.0030.3538,0150.04%
2021/01/2900.001031.3030.60-108,269-0.12%
2021/01/21233.4500.0033.9528,3640.02%
2021/01/2000.001433.9334.85-147,821-0.18%
2021/01/19132.2000.0031.7017,5810.01%
2021/01/15130.1000.0029.8517,2910.01%
2021/01/13130.4500.0030.4517,3870.01%
2021/01/1200.00131.7032.45-17,546-0.01%
2021/01/11129.5500.0029.5017,3830.01%
2021/01/07731.7400.0031.4577,6330.09%
2020/12/3100.00234.6033.60-27,744-0.03%
2020/12/29132.3000.0032.1018,1380.01%
2020/12/25333.0000.0033.0038,4180.04%
2020/12/24134.00233.9033.85-18,375-0.01%
2020/12/231836.061136.1135.0078,3120.08%
2020/12/1600.001031.5031.40-107,548-0.13%
2020/12/1100.00231.2531.30-27,553-0.03%
2020/12/10133.0500.0032.7017,5390.01%
2020/12/08233.4500.0033.4027,7950.03%
2020/12/07132.25132.3032.1007,7740.00%
2020/12/0300.00134.1533.95-17,736-0.01%
2020/12/01335.8300.0035.1037,8430.04%
2020/11/3000.00535.0035.65-57,836-0.06%
2020/11/2300.00135.3535.70-18,341-0.01%
2020/11/20236.6000.0036.6528,3740.02%
2020/11/18336.1500.0036.4038,5600.04%
2020/11/1700.00136.2036.75-18,674-0.01%
2020/11/12138.0500.0038.3519,3230.01%
2020/11/10138.8000.0039.8019,8040.01%
2020/11/05140.9000.0040.75111,0400.01%
2020/11/04140.5500.0040.60111,8310.01%
2020/11/02140.60241.1540.75-114,631-0.01%
2020/10/30741.3900.0041.15714,8410.05%
2020/10/29643.292143.0041.75-1515,279-0.10%
2020/10/28341.2300.0041.10314,5460.02%
2020/10/27241.551342.9741.50-1114,573-0.08%
2020/10/26241.33141.0541.05114,4000.01%
2020/10/23941.6200.0041.85914,6060.06%
2020/10/221242.231242.0241.70014,7700.00%
2020/10/21241.2500.0041.30214,8260.01%
2020/10/20542.28342.4541.30214,9190.01%
2020/10/161141.2500.0041.101115,3160.07%
2020/10/07742.86543.0542.80216,0470.01%
2020/10/062142.761042.2542.251116,3650.07%
2020/10/0500.001043.1043.10-1016,582-0.06%
2020/09/3000.00139.5039.20-116,412-0.01%
2020/09/29138.7000.0038.90116,4830.01%
2020/09/15442.3500.0042.60418,0170.02%
2020/09/1400.00141.3042.85-118,254-0.01%
2020/09/11139.80140.8040.40018,3390.00%
2020/09/101041.9000.0041.601018,5190.05%
2020/09/0700.001042.9042.90-1019,965-0.05%
2020/09/0100.00344.6544.85-321,619-0.01%
2020/08/3100.00245.2545.50-221,531-0.01%
2020/08/2100.001045.0045.00-1020,690-0.05%
2020/08/192045.502144.8644.85-121,1610.00%
2020/08/186046.387245.6845.20-1221,173-0.06%
2020/08/1700.00344.5844.95-321,383-0.01%
2020/08/142145.69145.2044.602021,3220.09%
2020/08/101648.30248.8048.801419,7220.07%
2020/08/073349.912750.1747.70618,9840.03%
2020/08/06546.16245.2547.15317,4730.02%
2020/08/05542.6000.0042.90516,6310.03%
2020/07/2800.00836.7036.35-816,201-0.05%
2020/07/2700.00136.6037.15-116,177-0.01%
2020/07/2000.00237.8340.40-218,688-0.01%
2020/07/17136.7000.0037.50118,3740.01%
2020/07/1400.00544.4442.80-518,413-0.03%
2020/07/135143.238944.7342.90-3818,295-0.21%
2020/07/1000.00140.6042.90-117,974-0.01%
2020/07/09340.60140.4539.85217,6040.01%
2020/07/08141.75541.6541.25-417,724-0.02%
2020/07/072241.852041.5541.20217,7470.01%
2020/07/031043.45343.3343.00717,6700.04%
2020/07/0200.001744.0443.65-1717,985-0.09%
2020/06/304544.9200.0043.254518,1550.25%
2020/06/29444.85344.0044.95117,8990.01%
2020/06/24442.9100.0040.90417,6640.02%
2020/06/23142.00143.2543.80017,4870.00%
2020/06/22544.43444.4043.60117,1950.01%
2020/06/19545.89445.4346.50117,0720.01%
2020/06/1800.00149.0047.50-116,902-0.01%
2020/06/171047.761748.3948.10-716,717-0.04%
2020/06/162449.072247.9447.85216,5600.01%
2020/06/151849.891750.2048.85116,4950.01%
2020/06/121548.472249.0748.55-716,143-0.04%
2020/06/113648.232049.0446.951615,7840.10%
2020/06/1000.00146.0546.85-114,904-0.01%
2020/06/02139.65139.6039.80016,0300.00%
2020/05/2800.00241.0041.30-216,806-0.01%
2020/05/261647.0700.0048.051617,7330.09%
2020/05/22538.60539.6039.75017,9090.00%
2020/05/2100.00336.1536.15-317,901-0.02%
2020/05/1500.00227.8026.60-218,113-0.01%
2020/05/14129.5000.0028.25118,0590.01%
2020/05/1200.00930.3029.70-917,868-0.05%
2020/05/11132.9500.0032.95117,6800.01%
2020/05/08137.0000.0036.60117,7080.01%
2020/05/071241.841338.5140.65-117,789-0.01%
2020/05/0500.00537.0537.05-517,392-0.03%
2020/04/3000.00530.6530.65-518,813-0.03%
2020/04/29826.4300.0027.90818,6620.04%
2020/04/286024.9390.225.1725.40-30.218,157-0.17%
2020/04/278522.808023.0923.10516,9500.03%
2020/04/2400.003320.3621.00-3316,182-0.20%
2020/04/223019.1500.0018.953015,0830.20%
2020/04/2000.00219.0519.00-214,808-0.01%
2020/04/17318.481918.4018.60-1614,704-0.11%
2020/04/16119.0000.0019.00114,5370.01%
2020/04/15719.1900.0018.90714,4400.05%
2020/04/1400.00420.0019.75-414,241-0.03%
2020/04/1300.00320.1220.05-314,044-0.02%
2020/04/1000.001020.1219.55-1013,919-0.07%
2020/04/0900.00519.4519.50-513,830-0.04%
2020/04/08419.502020.2019.40-1613,914-0.11%
2020/04/0713320.189020.5219.354313,8670.31% 大買/
2020/04/0600.003419.8920.15-3413,445-0.25%
2020/04/0100.00918.3018.35-913,050-0.07%
2020/03/271218.2800.0017.801212,7980.09%
2020/03/2600.001018.3518.30-1012,739-0.08%
2020/03/231018.0500.0017.951012,3370.08%
2020/03/2000.00218.2518.25-212,215-0.02%
2020/03/19218.0000.0018.00212,0560.02%
2020/03/172118.9500.0019.102111,4930.18%
2020/03/16218.15318.9018.95-111,149-0.01%
2020/03/13118.0000.0017.25110,8230.01%
2020/03/121018.95418.8019.00610,5820.06%
2020/03/11418.65419.6518.95010,2910.00%
2020/03/09219.7500.0019.7529,7460.02%
2020/03/06221.50821.7321.05-69,442-0.06%
2020/03/05120.65220.6520.90-18,773-0.01%
2020/03/0400.001121.6521.05-118,549-0.13%
2020/03/03320.65121.0021.2028,0520.02%
2020/03/026321.495121.6421.35127,7260.16%
2020/02/276220.1510020.7820.55-387,231-0.53%
2020/02/267120.632019.9019.90516,5280.78%
2020/02/2519220.4918020.9020.00126,2330.19% 大買/大賣/
2020/02/245319.225319.7820.4005,2430.00%
2020/02/05219.80119.6518.6512,8300.04%
2020/02/04819.1400.0019.2582,4860.32%
2019/08/1300.001010.6410.65-10133-7.51%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章