元大台灣50 (0050)-聯邦-高雄券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
180.00
漲跌
▲1.05
漲幅
+0.59%
成交量
6,468張
產業
上市
3707人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	178.75	0.1	178.20	180.00	-0.1	7,998	0.00%
2024/06/13	0	180.00	0	179.83	178.95	0	8,188	0.00%
2024/06/11	0	173.30	0.1	173.35	173.30	-0.1	8,075	0.00%
2024/06/07	0	172.80	0	0.00	172.85	0	8,108	0.00%
2024/06/06	0	174.20	0.2	173.60	174.20	-0.2	8,239	0.00%
2024/06/05	0	168.15	0	0.00	168.45	0	8,172	0.00%
2024/06/04	0.1	166.88	0	0.00	166.85	0.1	8,578	0.00%
2024/06/03	0.5	167.75	0	0.00	169.55	0.5	8,939	0.01%
2024/05/31	2	168.00	0	0.00	166.00	2	9,065	0.02%
2024/05/30	0.2	168.45	0	0.00	167.90	0.2	9,200	0.00%
2024/05/29	0.1	171.00	0.1	170.90	170.85	0	9,451	0.00%
2024/05/28	0	172.95	0.1	172.85	173.20	-0.1	9,482	0.00%
2024/05/27	0	172.40	0	173.20	172.95	0	9,504	0.00%
2024/05/24	1	170.55	3.1	169.62	170.60	-2.1	9,509	-0.02%
2024/05/23	0	0.00	0.2	171.00	171.30	-0.2	9,611	0.00%
2024/05/22	0	169.75	0	0.00	170.00	0	9,831	0.00%
2024/05/21	0.2	166.05	0.3	166.80	167.00	-0.1	9,929	0.00%
2024/05/20	0.2	166.83	0	0.00	167.20	0.2	10,029	0.00%
2024/05/17	0	167.15	0.1	167.27	167.25	-0.1	10,138	0.00%
2024/05/16	0	169.20	0.2	169.45	167.45	-0.2	10,210	0.00%
2024/05/15	0	167.35	0.1	167.20	166.65	-0.1	10,302	0.00%
2024/05/13	0.1	163.50	0	0.00	163.30	0.1	10,911	0.00%
2024/05/10	0	0.00	0.2	160.66	161.65	-0.2	10,908	0.00%
2024/05/08	3	159.75	0	0.00	160.70	3	10,915	0.03%
2024/05/07	0	160.05	0.1	160.09	160.10	0	10,975	0.00%
2024/05/06	0	0.00	3.1	159.53	159.20	-3.1	11,315	-0.03%
2024/05/03	0	157.35	0	0.00	156.95	0	11,435	0.00%
2024/05/02	0.3	157.20	0	0.00	156.15	0.3	11,775	0.00%
2024/04/29	0	0.00	0.1	158.85	158.80	-0.1	11,948	0.00%
2024/04/26	0	0.00	0.1	156.00	156.00	-0.1	12,035	0.00%
2024/04/25	0.1	153.65	0	0.00	153.50	0.1	12,372	0.00%
2024/04/23	0.2	151.90	0	151.40	151.90	0.2	12,890	0.00%
2024/04/22	3.3	150.53	0	0.00	150.45	3.3	13,165	0.02%
2024/04/19	3.1	151.22	1	152.00	150.90	2.1	13,214	0.02%
2024/04/18	1	156.20	0	0.00	158.95	1	12,816	0.01%
2024/04/17	0	157.60	0.2	157.40	157.40	-0.2	12,800	0.00%
2024/04/16	0.6	155.94	0	0.00	155.65	0.6	12,784	0.00%
2024/04/15	0	160.05	0	0.00	160.00	0	12,601	0.00%
2024/04/12	0	0.00	0.2	162.50	162.10	-0.2	12,626	0.00%
2024/04/11	0	162.39	0	0.00	162.50	0	12,596	0.00%
2024/04/10	0.3	163.03	0	0.00	163.00	0.3	12,600	0.00%
2024/04/09	0	0.00	2.3	163.08	163.25	-2.3	12,737	-0.02%
2024/04/08	0.1	158.80	0	0.00	159.45	0.1	12,701	0.00%
2024/04/03	0.1	158.15	0	0.00	158.55	0.1	12,825	0.00%
2024/04/02	1	159.25	0	0.00	159.65	1	12,995	0.01%
2024/04/01	0.2	158.55	0	0.00	157.40	0.2	13,372	0.00%
2024/03/27	0.1	157.50	0	0.00	157.65	0.1	13,618	0.00%
2024/03/25	0	157.70	0	0.00	157.50	0	13,636	0.00%
2024/03/22	0	0.00	5	157.60	157.20	-5	13,586	-0.04%
2024/03/20	0	153.94	3	155.00	153.20	-3	13,558	-0.02%
2024/03/19	0	153.30	0	0.00	154.05	0	13,924	0.00%
2024/03/18	0	0.00	0.1	153.75	154.40	-0.1	13,830	0.00%
2024/03/15	0.1	154.70	1	154.05	153.00	-0.9	13,623	-0.01%
2024/03/13	0	155.25	0	0.00	155.25	0	13,611	0.00%
2024/03/12	0	0.00	1	152.45	154.50	-1	13,443	-0.01%
2024/03/08	0.2	154.60	13	154.48	154.45	-12.8	13,181	-0.10%
2024/03/07	6	152.18	0	152.10	152.30	6	12,772	0.05%
2024/03/06	0.1	147.93	0.1	148.25	148.85	0	12,366	0.00%
2024/03/04	0	147.00	0	146.95	146.95	0	12,111	0.00%
2024/03/01	0.6	143.10	0	0.00	142.80	0.6	11,865	0.01%
2024/02/29	0	142.94	0	0.00	143.30	0	11,877	0.00%
2024/02/27	0	143.35	3	144.15	143.35	-3	11,985	-0.02%
2024/02/23	0.6	143.55	0	143.74	143.75	0.6	11,929	0.00%
2024/02/22	0	142.38	0	0.00	142.80	0	12,083	0.00%
2024/02/19	0	0.00	0.2	140.85	141.10	-0.2	12,385	0.00%
2024/02/16	1.1	141.33	0	0.00	141.30	1.1	12,615	0.01%
2024/02/15	0	141.85	0.6	142.00	142.35	-0.6	12,656	0.00%
2024/02/02	2	135.00	0	0.00	135.10	2	12,168	0.02%
2024/02/01	0.6	133.92	0	0.00	134.35	0.6	12,124	0.00%
2024/01/31	0.2	134.55	3	134.65	134.35	-2.8	12,169	-0.02%
2024/01/29	0	0.00	0.1	136.25	136.50	-0.1	12,271	0.00%
2024/01/26	0	0.00	1	135.65	135.65	-1	11,972	-0.01%
2024/01/25	0	0.00	5	135.23	135.65	-5	11,872	-0.04%
2024/01/24	0	0.00	1.1	134.15	134.00	-1.1	11,511	-0.01%
2024/01/19	0.5	131.15	1	131.60	132.90	-0.5	11,344	0.00%
2024/01/18	1.1	128.06	0	0.00	128.30	1.1	11,276	0.01%
2024/01/17	2.2	127.87	0	0.00	127.45	2.2	11,225	0.02%
2024/01/16	5.1	131.49	0	0.00	131.65	5.1	10,739	0.05%
2024/01/15	2	133.20	0	0.00	133.00	2	10,507	0.02%
2024/01/12	0	132.67	0.1	132.95	132.65	0	10,378	0.00%
2024/01/10	0.2	132.56	0	0.00	132.30	0.2	10,466	0.00%
2024/01/09	0	133.00	0	0.00	133.00	0	10,467	0.00%
2024/01/08	0	132.97	0	0.00	132.75	0	10,501	0.00%
2024/01/05	0.1	132.26	0	0.00	132.15	0.1	10,451	0.00%
2024/01/04	0.1	132.65	0	0.00	132.50	0.1	10,623	0.00%
2024/01/03	0.3	132.95	0	0.00	132.55	0.3	10,771	0.00%
2024/01/02	1	134.80	0	0.00	134.90	1	10,627	0.01%
2023/12/28	0.2	135.50	0.2	135.80	135.75	0	10,564	0.00%
2023/12/26	0	0.00	0.2	134.15	134.25	-0.2	10,010	0.00%
2023/12/25	0	133.55	0	0.00	133.50	0	9,822	0.00%
2023/12/21	0	0.00	3	132.35	132.60	-3	9,860	-0.03%
2023/12/19	0.3	133.00	0	0.00	133.40	0.3	9,885	0.00%
2023/12/18	0	133.30	0	0.00	133.90	0	10,144	0.00%
2023/12/15	0	0.00	1	134.00	133.70	-1	10,132	-0.01%
2023/12/14	0	0.00	1	133.30	133.15	-1	9,893	-0.01%
2023/12/13	1	131.70	0	0.00	131.55	1	9,477	0.01%
2023/12/12	0	0.00	1.4	131.65	131.50	-1.4	9,524	-0.01%
2023/12/11	1	131.20	0	0.00	131.20	1	9,552	0.01%
2023/12/08	0	0.00	4	131.35	131.05	-4	9,554	-0.04%
2023/12/07	0.1	130.50	0	0.00	130.00	0.1	9,380	0.00%
2023/12/06	0	131.15	1	131.25	130.80	-1	9,471	-0.01%
2023/12/05	3	130.00	0	0.00	130.35	3	9,445	0.03%
2023/12/01	0	0.00	6.4	131.21	131.80	-6.4	9,507	-0.07%
2023/11/30	2	131.18	2	131.40	131.35	0	9,479	0.00%
2023/11/29	1.5	131.15	2	131.75	131.15	-0.5	9,354	-0.01%
2023/11/24	0.1	131.15	0	0.00	131.20	0.1	9,147	0.00%
2023/11/22	0	131.50	0	0.00	131.35	0	9,002	0.00%
2023/11/21	0	132.55	1.3	132.28	132.55	-1.2	9,018	-0.01%
2023/11/20	0	0.00	0.2	130.70	130.95	-0.2	8,657	0.00%
2023/11/17	0	0.00	0	131.00	131.00	0	8,625	0.00%
2023/11/16	0	0.00	0	130.55	130.60	0	8,234	0.00%
2023/11/14	0	0.00	0.1	129.00	129.00	-0.1	7,843	0.00%
2023/11/13	0	0.00	2.5	129.35	128.70	-2.5	7,669	-0.03%
2023/11/10	0	126.95	0	0.00	126.75	0	7,548	0.00%
2023/11/07	0	0.00	2	126.55	126.50	-2	7,816	-0.03%
2023/11/06	0	0.00	2	127.05	126.55	-2	7,888	-0.03%
2023/11/03	0	0.00	1	125.50	125.45	-1	7,684	-0.01%
2023/11/02	0	0.00	2	124.00	124.50	-2	7,713	-0.03%
2023/10/31	0.5	121.33	0	0.00	121.15	0.5	7,666	0.01%
2023/10/30	1.3	121.86	0	0.00	122.00	1.3	7,686	0.02%
2023/10/27	0.1	122.35	0	0.00	122.30	0.1	7,608	0.00%
2023/10/26	2.4	121.85	0	0.00	121.75	2.4	7,661	0.03%
2023/10/24	0.1	123.46	0	0.00	123.95	0.1	7,340	0.00%
2023/10/23	0	0.00	2	124.15	123.85	-2	7,293	-0.03%
2023/10/18	1	125.70	0	0.00	124.80	1	7,447	0.01%
2023/10/17	1	126.70	2.4	126.79	126.55	-1.4	7,349	-0.02%
2023/10/16	0.5	126.00	0	0.00	126.25	0.5	7,474	0.01%
2023/10/13	0	126.80	6	126.82	126.95	-6	7,526	-0.08%
2023/10/12	2	126.40	1.2	127.03	127.30	0.8	7,674	0.01%
2023/10/11	2	126.15	1	126.00	126.25	1	7,681	0.01%
2023/10/06	2	124.10	0.1	124.15	124.10	1.9	7,718	0.02%
2023/10/05	0	0.00	2	123.05	123.65	-2	7,694	-0.03%
2023/10/04	4.1	121.65	0	0.00	121.90	4.1	7,701	0.05%
2023/10/03	0	124.15	0	0.00	123.50	0	7,645	0.00%
2023/10/02	0	0.00	1.3	124.44	124.25	-1.3	7,694	-0.02%
2023/09/27	0.2	122.02	0	0.00	122.15	0.2	7,849	0.00%
2023/09/26	1.5	122.57	0	0.00	122.10	1.5	7,835	0.02%
2023/09/22	1.3	122.36	0	0.00	122.65	1.3	7,829	0.02%
2023/09/21	3.1	123.00	0	0.00	122.75	3.1	7,765	0.04%
2023/09/20	0.2	124.83	2	125.05	124.75	-1.9	7,507	-0.02%
2023/09/19	0.1	125.55	0	0.00	125.45	0.1	7,518	0.00%
2023/09/18	1.1	125.97	0	0.00	126.00	1.1	7,574	0.01%
2023/09/14	1	126.55	2	126.60	126.95	-1	7,912	-0.01%
2023/09/13	3	125.30	0	0.00	125.20	3	7,892	0.04%
2023/09/11	0.2	124.14	0	0.00	123.80	0.2	8,099	0.00%
2023/09/08	0.2	124.37	0	0.00	124.30	0.2	8,073	0.00%
2023/09/07	0.4	125.19	0	0.00	124.85	0.4	8,371	0.01%
2023/09/05	0	0.00	0.3	126.40	126.45	-0.3	8,477	0.00%
2023/09/01	0	126.10	0.2	126.00	125.90	-0.2	8,646	0.00%
2023/08/31	0.1	125.85	0	0.00	125.70	0.1	8,705	0.00%
2023/08/30	0	0.00	2	126.93	126.60	-2	8,738	-0.02%
2023/08/29	0	0.00	1	126.00	126.05	-1	8,774	-0.01%
2023/08/25	2.2	124.82	0	0.00	124.55	2.2	8,806	0.03%
2023/08/23	0	0.00	1	124.75	124.85	-1	9,020	-0.01%
2023/08/21	0	123.84	0	0.00	123.00	0	9,433	0.00%
2023/08/18	2	123.85	0	0.00	123.85	2	9,447	0.02%
2023/08/17	2	123.00	0	0.00	124.60	2	9,525	0.02%
2023/08/16	2.1	123.81	0	0.00	124.05	2.1	9,664	0.02%
2023/08/14	7.7	124.69	0	0.00	124.50	7.7	10,173	0.08%
2023/08/11	1.1	127.19	0	0.00	126.30	1.1	10,232	0.01%
2023/08/10	0.1	126.69	0	0.00	126.40	0.1	10,235	0.00%
2023/08/09	0.1	127.40	0	0.00	127.20	0.1	10,122	0.00%
2023/08/08	0.1	127.05	0	0.00	127.00	0.1	10,124	0.00%
2023/08/07	0	128.50	0	0.00	128.50	0	10,010	0.00%
2023/08/04	0	127.30	0	0.00	127.25	0	10,002	0.00%
2023/08/02	0.3	128.26	0	0.00	127.85	0.3	9,967	0.00%
2023/08/01	0	0.00	2.8	129.21	129.45	-2.8	9,867	-0.03%
2023/07/31	0.1	128.95	0	0.00	128.80	0.1	9,830	0.00%
2023/07/25	0	0.00	2.2	129.04	128.85	-2.2	9,835	-0.02%
2023/07/24	2.1	127.35	0.1	127.25	127.25	2	9,877	0.02%
2023/07/21	1.2	127.13	0	0.00	127.20	1.2	9,930	0.01%
2023/07/20	0.3	129.65	0	0.00	129.35	0.3	10,026	0.00%
2023/07/18	10	130.00	0	0.00	129.85	10	9,915	0.10%
2023/07/17	0	0.00	2	132.05	132.00	-2	9,841	-0.02%
2023/07/14	0	0.00	2	131.90	132.25	-2	9,716	-0.02%
2023/07/13	2.2	131.59	1.2	131.43	130.90	1	9,551	0.01%
2023/07/11	1	128.40	1	128.90	129.20	0	9,379	0.00%
2023/07/10	1	127.85	0	0.00	127.45	1	9,413	0.01%
2023/07/07	1.1	127.82	0	0.00	127.70	1.1	9,330	0.01%
2023/07/06	2.2	128.19	0	0.00	127.90	2.2	9,296	0.02%
2023/07/04	1.1	130.70	0	0.00	131.00	1.1	9,075	0.01%
2023/07/03	0.1	130.35	2	130.53	130.70	-1.9	9,106	-0.02%
2023/06/30	0.5	128.50	0	0.00	129.10	0.5	9,245	0.01%
2023/06/28	1	129.10	0	0.00	129.10	1	9,274	0.01%
2023/06/26	0.1	129.88	1	129.80	129.75	-0.9	9,410	-0.01%
2023/06/21	0.5	130.42	0	0.00	130.55	0.5	9,511	0.01%
2023/06/20	0	130.50	0	131.25	130.55	0	9,327	0.00%
2023/06/19	1	131.00	0	0.00	131.25	1	9,455	0.01%
2023/06/16	1	131.70	0	0.00	131.55	1	9,416	0.01%
2023/06/14	0	131.28	4	131.25	131.50	-4	9,411	-0.04%
2023/06/13	0	0.00	1.1	131.03	131.55	-1.1	9,559	-0.01%
2023/06/12	0	129.05	0	0.00	129.00	0	9,371	0.00%
2023/06/09	0	0.00	1	128.05	127.80	-1	9,326	-0.01%
2023/06/08	0.5	127.35	7	127.85	126.85	-6.5	9,545	-0.07%
2023/06/07	0	0.00	2.1	127.65	128.10	-2.1	9,679	-0.02%
2023/06/06	0	0.00	5	126.70	126.70	-5	9,532	-0.05%
2023/05/31	0	0.00	1.1	125.93	126.15	-1.1	9,554	-0.01%
2023/05/30	0.1	126.75	0	0.00	126.75	0.1	9,464	0.00%
2023/05/29	0	0.00	0.4	127.05	126.75	-0.4	9,386	0.00%
2023/05/26	0	0.00	1.7	125.82	125.95	-1.7	9,236	-0.02%
2023/05/25	0	123.00	0	123.00	123.05	0	8,943	0.00%
2023/05/24	0	0.00	0.7	121.55	121.60	-0.7	8,934	-0.01%
2023/05/22	0	0.00	1	122.55	122.30	-1	8,718	-0.01%
2023/05/19	0	0.00	30	122.48	122.50	-30	8,549	-0.35%
2023/05/18	0	0.00	4	122.15	122.15	-4	8,164	-0.05%
2023/05/17	0	0.00	2	119.50	120.55	-2	8,002	-0.02%
2023/05/16	0	0.00	2	118.50	118.60	-2	7,695	-0.03%
2023/05/15	1.3	116.98	0	117.10	117.20	1.2	7,628	0.02%
2023/05/12	0.2	117.03	0	0.00	117.20	0.2	7,663	0.00%
2023/05/11	1.3	117.95	2	117.95	117.55	-0.7	7,680	-0.01%
2023/05/09	0	0.00	1	118.70	118.90	-1	7,838	-0.01%
2023/05/08	0	118.65	0	0.00	118.55	0	7,983	0.00%
2023/05/05	0.5	117.55	0	0.00	117.80	0.5	8,041	0.01%
2023/05/03	2	117.05	0	0.00	117.20	2	8,310	0.02%
2023/05/02	0.5	117.60	0.1	117.70	117.70	0.4	8,600	0.00%
2023/04/28	0	117.00	0	0.00	117.40	0	9,236	0.00%
2023/04/27	2.2	116.07	0	0.00	116.00	2.2	9,376	0.02%
2023/04/26	0.3	116.01	0	0.00	116.10	0.3	9,678	0.00%
2023/04/25	0.4	117.28	0	0.00	116.60	0.4	9,938	0.00%
2023/04/24	0.3	118.21	0	0.00	118.15	0.3	9,795	0.00%
2023/04/21	0.8	118.85	0	0.00	118.60	0.8	9,946	0.01%
2023/04/20	0.2	118.88	0	0.00	118.90	0.2	10,065	0.00%
2023/04/19	0.3	119.78	0	0.00	119.05	0.3	10,208	0.00%
2023/04/18	0.2	120.05	0	0.00	119.95	0.2	10,272	0.00%
2023/04/17	1	120.20	0	0.00	120.35	1	10,392	0.01%
2023/04/14	0.5	120.25	0	0.00	120.65	0.5	10,526	0.00%
2023/04/13	1.1	119.97	0	0.00	119.50	1.1	10,722	0.01%
2023/04/12	0.3	120.53	0	0.00	120.55	0.3	10,756	0.00%
2023/04/11	1.1	120.84	0	0.00	120.85	1.1	10,939	0.01%
2023/04/07	0.2	121.08	0	0.00	121.00	0.2	11,050	0.00%
2023/04/06	0	0.00	2	120.60	121.00	-2	11,043	-0.02%
2023/03/31	0	0.00	1	121.90	121.60	-1	11,018	-0.01%
2023/03/29	0	0.00	9	120.75	120.60	-9	10,861	-0.08%
2023/03/28	0.1	120.44	0	0.00	120.40	0.1	11,017	0.00%
2023/03/27	0	0.00	0.1	121.40	121.45	-0.1	10,957	0.00%
2023/03/22	0	0.00	3	120.73	120.90	-3	10,757	-0.03%
2023/03/20	0	118.05	0	0.00	118.10	0	10,708	0.00%
2023/03/16	1.2	116.91	3.1	117.18	117.05	-1.9	10,665	-0.02%
2023/03/15	0.3	117.94	0	0.00	117.60	0.3	10,542	0.00%
2023/03/14	0.8	117.61	0	117.95	117.50	0.7	10,505	0.01%
2023/03/13	0.3	117.94	1	118.80	118.80	-0.7	10,522	-0.01%
2023/03/10	0.3	118.23	0.1	118.60	118.30	0.2	10,334	0.00%
2023/03/09	0	120.50	0	0.00	120.20	0	10,527	0.00%
2023/03/08	1	120.15	0	0.00	120.30	1	10,627	0.01%
2023/03/07	0	120.85	1	121.00	121.30	-1	10,702	-0.01%
2023/03/06	2	120.69	0	0.00	120.50	2	10,828	0.02%
2023/03/03	0.3	119.40	1	120.00	119.35	-0.7	10,939	-0.01%
2023/03/02	2	119.00	0	118.60	119.25	2	11,141	0.02%
2023/03/01	1	117.33	0	0.00	119.35	1	11,216	0.01%
2023/02/24	0	0.00	0	119.05	118.80	0	11,184	0.00%
2023/02/23	0	119.50	0	0.00	119.40	0	11,237	0.00%
2023/02/22	1.2	117.59	0	0.00	117.65	1.2	11,312	0.01%
2023/02/17	0.4	118.83	0	0.00	118.75	0.4	12,141	0.00%
2023/02/15	1.2	119.72	0	0.00	118.85	1.2	12,701	0.01%
2023/02/13	0.1	120.50	23	119.91	120.75	-22.9	12,930	-0.18%
2023/02/10	0.5	120.85	0	0.00	121.00	0.5	13,040	0.00%
2023/02/08	0	0.00	0.2	120.80	120.85	-0.2	13,164	0.00%
2023/02/07	0	119.25	0	0.00	119.00	0	13,240	0.00%
2023/02/06	0.2	119.78	0	119.55	119.25	0.2	13,219	0.00%
2023/02/03	2.2	120.92	0	0.00	121.00	2.2	13,134	0.02%
2023/02/02	11.2	120.52	8.2	120.67	121.00	3.1	13,144	0.02%
2023/02/01	0.1	118.95	0	0.00	119.00	0.1	13,076	0.00%
2023/01/31	1.6	119.17	1	119.57	118.30	0.6	13,101	0.00%
2023/01/30	0	0.00	5.3	120.36	120.70	-5.3	12,923	-0.04%
2023/01/17	2	118.05	0.2	118.20	118.10	1.8	12,536	0.01%
2023/01/16	1	118.00	1	118.05	118.10	0	12,585	0.00%
2023/01/13	0	117.20	1.2	118.17	117.20	-1.2	12,328	-0.01%
2023/01/12	0	115.85	0	0.00	115.85	0	12,170	0.00%
2023/01/11	1	116.70	0	116.15	116.35	1	12,263	0.01%
2023/01/10	1.5	116.05	0	0.00	116.25	1.5	12,110	0.01%
2023/01/09	0	0.00	3.1	114.52	115.80	-3.1	12,237	-0.03%
2023/01/04	0	0.00	0	110.65	110.50	0	12,354	0.00%
2023/01/03	0	110.10	1	109.00	110.75	-1	12,647	-0.01%
2022/12/30	0	0.00	1	110.60	110.20	-1	12,544	-0.01%
2022/12/29	1	108.50	0	0.00	109.50	1	12,541	0.01%
2022/12/28	0.5	109.90	0	0.00	110.00	0.5	12,488	0.00%
2022/12/27	0.1	111.65	0	0.00	111.60	0.1	12,410	0.00%
2022/12/26	0	111.05	0	0.00	111.10	0	12,525	0.00%
2022/12/23	1	110.80	0	0.00	110.70	1	12,668	0.01%
2022/12/22	1	111.85	0	0.00	112.60	1	12,741	0.01%
2022/12/21	0.2	110.90	0	0.00	110.75	0.2	12,972	0.00%
2022/12/20	0.5	110.89	0	0.00	110.30	0.5	12,922	0.00%
2022/12/19	0.5	112.45	0	0.00	112.35	0.5	13,046	0.00%
2022/12/16	1.1	113.04	0	0.00	113.00	1.1	13,186	0.01%
2022/12/15	0	0.00	0.1	114.45	114.90	-0.1	13,237	0.00%
2022/12/13	1.1	113.55	0	0.00	113.40	1.1	13,254	0.01%
2022/12/12	0.1	113.95	0	0.00	113.90	0.1	13,263	0.00%
2022/12/08	0.1	113.40	0	0.00	113.25	0.1	13,297	0.00%
2022/12/07	0.2	114.80	0	0.00	114.60	0.2	13,326	0.00%
2022/12/06	1.1	115.53	0	0.00	115.30	1.1	13,265	0.01%
2022/12/05	0.2	117.95	0	0.00	117.45	0.2	13,225	0.00%
2022/12/02	0	0.00	0.1	117.35	117.30	-0.1	13,144	0.00%
2022/12/01	0.2	118.52	0	0.00	118.35	0.2	13,277	0.00%
2022/11/29	1	115.05	0	0.00	115.40	1	12,967	0.01%
2022/11/28	0.9	114.69	2	114.48	114.35	-1.2	13,021	-0.01%
2022/11/25	0.2	116.75	1.3	116.67	116.70	-1.1	13,121	-0.01%
2022/11/18	1	114.25	0	0.00	114.25	1	13,060	0.01%
2022/11/17	0	0.00	1.3	113.83	114.55	-1.3	13,000	-0.01%
2022/11/16	0.1	114.35	1.3	114.66	114.50	-1.2	12,949	-0.01%
2022/11/15	1	112.15	1.7	114.25	114.70	-0.7	12,689	-0.01%
2022/11/14	0	0.00	4	110.10	110.00	-4	12,193	-0.03%
2022/11/11	0.3	108.90	1.4	108.61	109.00	-1.1	11,979	-0.01%
2022/11/10	0.2	103.60	0	0.00	103.50	0.2	11,638	0.00%
2022/11/08	0	0.00	2	101.90	101.60	-2	11,401	-0.02%
2022/11/07	0.1	100.50	4	99.75	100.55	-4	11,368	-0.03%
2022/11/04	4.2	97.66	0	0.00	98.85	4.2	11,346	0.04%
2022/11/01	0.3	99.50	0	0.00	99.60	0.3	11,293	0.00%
2022/10/31	0.1	98.95	0.3	99.00	99.05	-0.2	11,311	0.00%
2022/10/28	0	0.00	0.1	98.30	97.75	-0.1	11,257	0.00%
2022/10/27	0.1	99.20	0	0.00	99.00	0.1	11,196	0.00%
2022/10/25	1	98.00	0	0.00	96.70	1	11,334	0.01%
2022/10/21	1	98.85	0	0.00	98.90	1	10,989	0.01%
2022/10/20	0.1	97.55	5	98.15	99.20	-4.9	10,919	-0.04%
2022/10/19	1.1	99.90	0	0.00	99.75	1.1	10,813	0.01%
2022/10/17	1.1	99.93	1	99.15	99.95	0.1	10,883	0.00%
2022/10/14	1	101.20	1	101.75	101.85	0	10,703	0.00%
2022/10/13	2.1	99.45	0	0.00	99.00	2.1	10,793	0.02%
2022/10/12	0.1	99.85	1	99.85	100.20	-1	10,666	-0.01%
2022/10/11	2.4	100.81	0	0.00	100.70	2.4	10,814	0.02%
2022/10/06	1.1	107.80	0	0.00	108.00	1.1	10,703	0.01%
2022/10/05	6.4	107.05	0	0.00	107.25	6.4	10,975	0.06%
2022/10/04	1	104.20	1	104.60	104.80	0	10,983	0.00%
2022/10/03	0.2	102.90	0	0.00	102.20	0.2	10,983	0.00%
2022/09/30	0.1	103.40	0	0.00	103.45	0.1	10,969	0.00%
2022/09/29	0	0.00	2	105.10	104.90	-2	10,983	-0.02%
2022/09/28	1.2	105.71	0	0.00	105.25	1.2	11,069	0.01%
2022/09/27	0	107.40	0	0.00	107.50	0	11,024	0.00%
2022/09/26	3.4	107.66	1	107.65	107.65	2.4	11,316	0.02%
2022/09/23	4.4	109.84	0	0.00	109.70	4.4	11,564	0.04%
2022/09/22	1	110.00	1	110.75	110.75	0	11,661	0.00%
2022/09/21	0.1	112.30	0	0.00	112.10	0.1	11,516	0.00%
2022/09/20	0	0.00	1	112.35	113.05	-1	11,514	-0.01%
2022/09/19	0.1	112.00	0	0.00	112.05	0.1	11,695	0.00%
2022/09/16	1.1	112.38	0	0.00	112.55	1.1	11,757	0.01%
2022/09/15	0.2	113.81	0	0.00	113.85	0.2	11,822	0.00%
2022/09/14	0	0.00	1	113.05	113.65	-1	12,011	-0.01%
2022/09/13	0.1	116.05	0	0.00	116.00	0.1	11,937	0.00%
2022/09/12	0	0.00	1	115.20	115.40	-1	12,037	-0.01%
2022/09/08	1	112.55	0	0.00	113.00	1	12,240	0.01%
2022/09/07	1.1	112.93	0	112.35	112.20	1.1	12,334	0.01%
2022/09/06	1	114.75	0	0.00	114.90	1	12,223	0.01%
2022/09/02	0.3	114.40	0	0.00	113.90	0.3	12,447	0.00%
2022/09/01	2.1	115.23	0	115.20	115.15	2.1	12,285	0.02%
2022/08/30	1	116.40	0	0.00	116.75	1	11,917	0.01%
2022/08/29	3	116.12	0	0.00	116.55	3	11,795	0.03%
2022/08/24	1	118.05	0	0.00	117.90	1	11,533	0.01%
2022/08/23	0.1	118.50	0	0.00	118.20	0.1	11,533	0.00%
2022/08/22	0.1	119.95	0.1	120.20	119.80	0	11,603	0.00%
2022/08/19	0	0.00	0.3	121.30	121.55	-0.3	11,663	0.00%
2022/08/18	0.1	121.40	0	0.00	121.35	0.1	11,693	0.00%
2022/08/17	0.2	122.10	0.2	122.20	122.15	0	11,647	0.00%
2022/08/16	1	122.00	0	0.00	122.10	1	11,500	0.01%
2022/08/15	0	0.00	0.1	122.11	121.90	-0.1	11,381	0.00%
2022/08/10	0.1	117.95	0	0.00	117.90	0.1	11,189	0.00%
2022/08/09	0.3	118.97	0	0.00	119.15	0.3	11,138	0.00%
2022/08/08	0	0.00	10	119.00	119.25	-10	11,102	-0.09%
2022/08/05	0	0.00	6	118.79	119.50	-6	11,075	-0.05%
2022/08/04	0.1	116.46	0	0.00	116.55	0.1	11,117	0.00%
2022/08/02	1	115.55	0	0.00	115.55	1	11,237	0.01%
2022/07/26	0.1	116.45	4	115.35	115.65	-4	11,248	-0.04%
2022/07/25	1.1	116.35	0	0.00	116.70	1.1	11,236	0.01%
2022/07/22	0	0.00	1	117.15	116.80	-1	11,253	-0.01%
2022/07/21	0	0.00	1	116.35	116.35	-1	11,471	-0.01%
2022/07/18	0	0.00	1	114.20	114.20	-1	11,701	-0.01%
2022/07/15	1	114.00	2	115.45	115.50	-1	11,398	-0.01%
2022/07/14	0	0.00	1	113.65	114.00	-1	11,202	-0.01%
2022/07/13	3	113.02	7.6	113.21	113.45	-4.6	11,107	-0.04%
2022/07/12	7	109.77	0	0.00	109.55	7	10,992	0.06%
2022/07/11	2	112.75	6	111.90	112.25	-4	11,151	-0.04%
2022/07/08	8.3	113.33	2	113.25	113.25	6.3	11,108	0.06%
2022/07/07	0	0.00	0.3	109.05	112.10	-0.3	11,056	0.00%
2022/07/06	0	109.90	1.5	110.30	108.85	-1.5	11,069	-0.01%
2022/07/05	1.3	110.68	0	0.00	111.00	1.3	11,088	0.01%
2022/07/04	2.5	110.65	0	0.00	110.45	2.5	10,967	0.02%
2022/07/01	10.1	114.33	2	111.55	111.55	8.1	10,771	0.07%
2022/06/30	2.8	116.16	1	116.10	115.80	1.8	10,386	0.02%
2022/06/29	1.3	118.80	0	0.00	118.80	1.3	10,175	0.01%
2022/06/28	0.2	120.00	1.1	119.48	119.80	-0.9	10,130	-0.01%
2022/06/27	1.5	120.97	1	120.80	120.95	0.5	10,086	0.00%
2022/06/24	0.5	118.90	0	0.00	118.15	0.5	9,916	0.01%
2022/06/23	2.1	118.10	0	0.00	117.90	2.1	9,910	0.02%
2022/06/22	1	120.97	1	119.45	119.50	0	9,711	0.00%
2022/06/21	1	121.00	0.1	121.85	122.20	1	9,532	0.01%
2022/06/20	0	120.15	3	120.05	119.75	-3	9,595	-0.03%
2022/06/17	1.1	120.99	2	121.33	120.85	-0.9	9,520	-0.01%
2022/06/16	0	0.00	15.2	124.41	122.50	-15.2	9,321	-0.16%
2022/06/15	1.1	123.30	0.1	123.07	122.75	0.9	9,320	0.01%
2022/06/14	1	122.50	0	0.00	123.35	1	9,405	0.01%
2022/06/13	3.1	123.60	0	123.80	123.55	3	9,524	0.03%
2022/06/10	1	126.60	0	0.00	127.10	1	9,634	0.01%
2022/06/09	0.1	128.40	0	128.40	128.40	0.1	9,706	0.00%
2022/06/08	0	128.85	0	0.00	128.80	0	9,850	0.00%
2022/06/07	0.3	127.29	0	127.30	127.40	0.3	10,025	0.00%
2022/06/06	0	128.00	0	0.00	128.70	0	10,292	0.00%
2022/06/02	0.1	128.50	0	0.00	127.80	0.1	10,921	0.00%
2022/06/01	1.1	129.26	0.1	129.80	129.15	0.9	11,714	0.01%
2022/05/31	0	128.60	2	128.88	129.80	-2	11,817	-0.02%
2022/05/30	0	127.80	3	127.58	128.55	-3	11,774	-0.03%
2022/05/27	0.1	125.60	1	125.75	125.50	-0.9	11,633	-0.01%
2022/05/25	0.1	124.50	0.2	124.53	124.45	-0.1	11,855	0.00%
2022/05/23	0	0.00	0.1	125.21	124.90	-0.1	12,291	0.00%
2022/05/20	0	0.00	0.1	125.00	124.65	-0.1	12,557	0.00%
2022/05/19	1.1	123.42	0	0.00	123.30	1.1	12,570	0.01%
2022/05/18	6	125.30	0.3	125.70	125.70	5.8	12,514	0.05%
2022/05/17	0	0.00	0.1	124.50	124.35	-0.1	12,491	0.00%
2022/05/16	1	122.85	0.1	123.20	123.00	0.9	12,534	0.01%
2022/05/13	1	122.00	3.3	122.10	122.35	-2.3	12,561	-0.02%
2022/05/12	0.3	121.25	3	122.07	121.25	-2.7	12,641	-0.02%
2022/05/11	0.7	124.43	0	0.00	124.20	0.7	12,516	0.01%
2022/05/10	2.1	122.60	1	122.25	124.00	1.1	12,482	0.01%
2022/05/09	2.3	124.77	0	0.00	124.55	2.3	12,386	0.02%
2022/05/05	0.1	129.60	2	129.20	129.25	-1.9	12,475	-0.02%
2022/04/29	2	129.20	0	0.00	128.75	2	13,017	0.02%
2022/04/28	2.2	127.04	0	0.00	127.10	2.2	13,316	0.02%
2022/04/27	4.1	126.52	0.5	126.85	126.55	3.6	13,394	0.03%
2022/04/26	2.5	129.38	0	0.00	129.25	2.5	13,160	0.02%
2022/04/25	3.9	129.23	7	129.34	129.25	-3.1	13,244	-0.02%
2022/04/22	0	131.30	0	0.00	131.60	0	12,823	0.00%
2022/04/21	0	0.00	0.1	133.40	132.75	-0.1	12,805	0.00%
2022/04/20	0.2	132.06	0.2	132.50	132.65	0	12,863	0.00%
2022/04/19	3	132.23	0	0.00	132.00	3	12,919	0.02%
2022/04/18	1.7	131.63	0	0.00	131.55	1.7	13,064	0.01%
2022/04/15	0.1	132.54	0	0.00	132.25	0.1	13,027	0.00%
2022/04/14	11.1	134.57	0	0.00	134.55	11.1	12,799	0.09%
2022/04/13	0.1	135.00	0.1	135.00	135.05	0	12,860	0.00%
2022/04/12	1.1	132.63	0	0.00	132.55	1.1	12,933	0.01%
2022/04/11	1	132.50	0	0.00	132.45	1	12,857	0.01%
2022/04/08	0	0.00	0.4	134.00	134.55	-0.4	12,692	0.00%
2022/04/07	5.1	134.32	0	0.00	133.80	5.1	12,647	0.04%
2022/04/06	0.2	135.60	0	0.00	136.25	0.2	12,778	0.00%
2022/04/01	0.1	136.85	1.1	136.80	136.95	-1	12,959	-0.01%
2022/03/31	0.4	138.25	0	0.00	138.10	0.4	12,939	0.00%
2022/03/30	0	0.00	0.4	138.55	138.55	-0.4	13,089	0.00%
2022/03/29	2	137.00	0	0.00	136.85	2	13,185	0.02%
2022/03/24	0.2	138.00	0	0.00	138.00	0.2	13,072	0.00%
2022/03/23	0.1	137.90	4	138.08	138.10	-3.9	13,082	-0.03%
2022/03/22	0.2	136.85	0	0.00	136.80	0.2	13,004	0.00%
2022/03/21	0.4	137.35	9	137.23	137.00	-8.6	13,069	-0.07%
2022/03/18	3.1	135.93	3	135.98	136.10	0.1	13,019	0.00%
2022/03/17	2	135.48	2	135.80	136.40	0	12,884	0.00%
2022/03/16	6.4	132.35	0	0.00	132.20	6.4	12,706	0.05%
2022/03/15	4.4	131.77	5	131.65	131.65	-0.6	12,465	0.00%
2022/03/14	3.3	134.24	2	134.25	134.40	1.3	12,255	0.01%
2022/03/11	1.1	135.20	0	0.00	134.40	1.1	12,162	0.01%
2022/03/10	1.2	135.66	1	136.25	136.35	0.2	12,050	0.00%
2022/03/09	3.1	132.82	0	133.15	132.50	3.1	11,890	0.03%
2022/03/08	18.6	132.49	1	131.60	131.15	17.6	11,690	0.15%
2022/03/07	2.7	134.12	1	134.50	134.00	1.7	11,064	0.02%
2022/03/04	1.1	138.05	0	0.00	138.45	1.1	10,368	0.01%
2022/03/03	20	140.05	0	0.00	139.95	20	10,345	0.19%
2022/03/02	30	139.85	0	0.00	139.65	30	10,465	0.29%
2022/03/01	1	140.65	0	0.00	140.45	1	10,405	0.01%
2022/02/25	11	138.68	0	0.00	138.50	11	10,318	0.11%
2022/02/24	5.1	139.56	0	0.00	138.80	5.1	10,017	0.05%
2022/02/22	2	141.39	0	141.10	141.85	2	9,615	0.02%
2022/02/21	2	143.68	0	0.00	143.80	2	9,402	0.02%
2022/02/17	0.1	144.35	0	0.00	144.50	0.1	9,697	0.00%
2022/02/16	1	144.00	0	0.00	144.40	1	9,723	0.01%
2022/02/14	1	142.41	0	0.00	142.70	1	9,657	0.01%
2022/02/10	1	143.75	5	144.60	145.05	-4	9,682	-0.04%
2022/02/08	1	142.95	0	0.00	142.90	1	9,757	0.01%
2022/02/07	1.4	141.81	0	0.00	142.30	1.4	9,615	0.01%
2022/01/26	3.2	141.58	0	0.00	141.55	3.2	9,253	0.03%
2022/01/25	1.1	141.70	0	0.00	141.65	1.1	9,024	0.01%
2022/01/24	0.9	143.48	0	0.00	144.00	0.9	8,674	0.01%
2022/01/21	8.3	143.24	0	0.00	142.65	8.3	8,537	0.10%
2022/01/20	2	148.95	0.9	149.15	149.10	1.1	8,114	0.01%
2022/01/19	2.1	148.67	0	0.00	148.50	2.1	7,967	0.03%
2022/01/18	0	150.55	0	0.00	150.30	0	7,897	0.00%
2022/01/17	0	0.00	1.1	151.76	152.00	-1.1	7,780	-0.01%
2022/01/14	4	149.80	0	0.00	150.30	4	7,751	0.05%
2022/01/10	1	147.24	0	0.00	147.55	1	7,682	0.01%
2022/01/07	0.1	146.75	0	0.00	146.60	0.1	7,644	0.00%
2022/01/06	0	148.15	0	0.00	147.90	0	7,582	0.00%
2022/01/05	0	0.00	2	150.25	149.30	-2	7,528	-0.03%
2022/01/03	0	0.00	1	146.15	146.40	-1	7,490	-0.01%
2021/12/28	0	0.00	1.4	145.13	145.30	-1.4	7,940	-0.02%
2021/12/24	0	0.00	1	143.40	143.05	-1	8,296	-0.01%
2021/12/23	0	0.00	1	142.70	142.65	-1	8,364	-0.01%
2021/12/21	0	140.80	1	140.70	141.85	-1	8,854	-0.01%
2021/12/20	0	141.00	0	0.00	140.65	0	8,940	0.00%
2021/12/17	1	141.65	0	0.00	141.90	1	8,971	0.01%
2021/12/16	0	0.00	5	141.35	142.05	-5	8,985	-0.06%
2021/12/13	0	141.50	1	142.40	141.50	-1	9,242	-0.01%
2021/12/09	0	142.00	0	0.00	142.00	0	9,351	0.00%
2021/12/08	0	0.00	1	143.40	142.35	-1	9,329	-0.01%
2021/12/07	0	141.90	0.1	141.00	141.80	0	9,198	0.00%
2021/12/06	0	141.50	0	0.00	141.35	0	9,199	0.00%
2021/12/02	0	0.00	1	141.65	141.80	-1	9,307	-0.01%
2021/12/01	1	139.50	0	0.00	140.30	1	9,390	0.01%
2021/11/30	1	138.70	0	0.00	138.00	1	9,504	0.01%
2021/11/26	3	139.40	0	0.00	138.15	3	9,567	0.03%
2021/11/25	2	140.45	0	0.00	140.45	2	9,641	0.02%
2021/11/23	0.2	141.25	0	0.00	141.10	0.2	10,179	0.00%
2021/11/19	0	0.00	1	143.05	142.80	-1	10,275	-0.01%
2021/11/18	1	142.15	2	142.33	142.45	-1	10,259	-0.01%
2021/11/17	0	0.00	1	141.30	141.65	-1	10,259	-0.01%
2021/11/15	0	0.00	2	141.00	140.95	-2	10,524	-0.02%
2021/11/12	0	0.00	0.6	140.60	139.70	-0.6	10,774	-0.01%
2021/11/10	0	0.00	1	140.40	140.50	-1	11,000	-0.01%
2021/11/09	0	0.00	1	140.50	140.70	-1	11,029	-0.01%
2021/11/08	0	0.00	1	139.10	139.20	-1	10,862	-0.01%
2021/11/05	0	0.00	1	138.00	138.10	-1	10,800	-0.01%
2021/10/26	0	0.00	1	137.70	137.55	-1	10,796	-0.01%
2021/10/21	0	0.00	2	137.48	136.10	-2	11,263	-0.02%
2021/10/19	0	0.00	0.2	136.90	136.95	-0.2	11,047	0.00%
2021/10/15	0	0.00	6	136.03	136.25	-6	11,132	-0.05%
2021/10/14	1	132.90	0	0.00	132.75	1	11,039	0.01%
2021/10/13	1	132.40	0	0.00	132.40	1	11,159	0.01%
2021/10/08	1.1	134.99	0	0.00	134.20	1.1	11,241	0.01%
2021/10/07	1.2	134.64	4	135.43	135.35	-2.8	11,270	-0.02%
2021/10/06	1.3	132.38	0	0.00	133.00	1.3	11,272	0.01%
2021/10/05	3	131.63	0	0.00	132.95	3	11,131	0.03%
2021/10/04	5	133.32	0	0.00	133.15	5	10,793	0.05%
2021/10/01	2.2	134.34	0	0.00	133.95	2.2	10,472	0.02%
2021/09/29	1	135.70	0	0.00	136.00	1	9,960	0.01%
2021/09/28	0.5	139.15	0	0.00	139.00	0.5	9,592	0.00%
2021/09/22	2	136.88	0	0.00	137.20	2	9,363	0.02%
2021/09/16	0	139.95	0	0.00	140.10	0	9,076	0.00%
2021/09/15	0	140.90	0	0.00	140.75	0	9,046	0.00%
2021/09/14	0	0.00	0	142.05	141.60	0	8,952	0.00%
2021/09/08	0	0.00	2	140.00	140.65	-2	9,204	-0.02%
2021/09/07	0	0.00	0.1	142.10	141.90	-0.1	9,208	0.00%
2021/09/06	0	142.60	2	142.30	142.55	-2	9,137	-0.02%
2021/09/03	0	0.00	5	141.54	141.90	-5	8,961	-0.06%
2021/09/02	0	0.00	1	141.20	139.90	-1	8,889	-0.01%
2021/09/01	0	0.00	1	140.95	141.00	-1	8,873	-0.01%
2021/08/31	0	0.00	3	140.27	140.35	-3	8,618	-0.03%
2021/08/30	0	139.00	2	139.00	139.50	-2	8,528	-0.02%
2021/08/26	0	136.50	1	137.75	137.00	-1	8,032	-0.01%
2021/08/25	0	0.00	1	135.45	136.05	-1	7,997	-0.01%
2021/08/24	0.1	134.85	1	134.80	134.75	-1	7,975	-0.01%
2021/08/23	0	0.00	2	134.10	134.35	-2	8,065	-0.02%
2021/08/20	1	131.05	0	0.00	130.75	1	8,127	0.01%
2021/08/19	1	132.00	0	0.00	131.80	1	7,960	0.01%
2021/08/18	2	133.00	0	0.00	134.90	2	7,607	0.03%
2021/08/17	1	134.80	0.1	134.80	134.35	0.9	7,401	0.01%
2021/08/16	1	134.95	0	0.00	135.35	1	7,356	0.01%
2021/08/11	0	137.50	1	136.90	137.20	-1	7,630	-0.01%
2021/08/05	0	0.00	1	139.10	139.00	-1	8,882	-0.01%
2021/08/02	0	0.00	0	138.00	137.90	0	9,731	0.00%
2021/07/29	0	0.00	0.1	135.90	136.50	-0.1	9,795	0.00%
2021/07/28	1.1	134.97	0	0.00	134.25	1.1	9,762	0.01%
2021/07/26	0	136.60	0	0.00	136.45	0	9,424	0.00%
2021/07/23	0	0.00	10	137.40	137.65	-10	9,379	-0.11%
2021/07/20	11	137.43	0	0.00	137.20	11	9,371	0.12%
2021/07/19	0	138.40	0	0.00	138.30	0	9,339	0.00%
2021/07/15	0	0.00	2	141.58	141.80	-2	9,206	-0.02%
2021/07/14	0	140.50	1	140.50	140.50	-1	9,085	-0.01%
2021/07/07	0	139.00	0	0.00	139.00	0	8,939	0.00%
2021/07/06	0	0.00	1	140.00	139.75	-1	8,927	-0.01%
2021/07/05	0	0.00	3	139.75	139.60	-3	8,881	-0.03%
2021/07/02	0	138.15	0	0.00	138.30	0	8,857	0.00%
2021/06/22	1.2	134.79	0	0.00	134.85	1.2	8,912	0.01%
2021/06/21	1	135.80	0	0.00	134.70	1	8,987	0.01%
2021/06/18	1	138.30	0	0.00	138.00	1	8,840	0.01%
2021/06/15	0	138.65	0	0.00	138.85	0	8,999	0.00%
2021/06/08	0	0.00	0.2	136.90	136.50	-0.2	9,042	0.00%
2021/06/03	0	0.00	1	138.00	137.60	-1	9,225	-0.01%
2021/05/31	1	137.15	0	0.00	137.10	1	9,680	0.01%
2021/05/21	0.3	132.00	0	0.00	132.35	0.3	10,015	0.00%
2021/05/18	0	0.00	2	130.98	132.30	-2	9,840	-0.02%
2021/05/17	2	125.98	1	126.30	126.50	1	9,884	0.01%
2021/05/14	3.2	128.47	0	0.00	128.95	3.2	9,504	0.03%
2021/05/13	2	127.40	0	0.00	127.50	2	9,360	0.02%
2021/05/12	3.2	130.41	2	124.00	129.40	1.2	9,026	0.01%
2021/05/11	4	134.23	0.2	134.95	133.25	3.9	8,567	0.04%
2021/05/07	0	0.00	0	139.50	139.40	0	8,542	0.00%
2021/05/05	0.4	137.00	0	0.00	135.75	0.4	8,665	0.00%
2021/05/04	3	136.30	1	137.95	137.05	2	8,758	0.02%
2021/05/03	1	138.80	0	0.00	138.25	1	8,766	0.01%
2021/04/28	1	140.45	0	0.00	140.40	1	9,130	0.01%
2021/04/22	1	138.70	0	0.00	137.90	1	9,969	0.01%
2021/04/19	0.2	139.00	0	0.00	139.50	0.2	10,253	0.00%
2021/04/16	0	0.00	0.1	138.85	139.25	-0.1	10,289	0.00%
2021/04/14	1	136.95	0	0.00	137.90	1	10,305	0.01%
2021/04/12	1	136.95	0	0.00	137.15	1	10,361	0.01%
2021/04/08	1	137.60	0.1	137.85	138.25	1	10,401	0.01%
2021/04/01	2.1	135.31	2	135.83	135.75	0.1	10,270	0.00%
2021/03/31	2	134.98	0	0.00	134.75	2	10,197	0.02%
2021/03/29	0.2	135.30	0	0.00	135.45	0.2	10,101	0.00%
2021/03/26	0	132.50	1	133.50	134.35	-1	10,062	-0.01%
2021/03/24	2	131.53	0	0.00	131.50	2	9,961	0.02%
2021/03/22	0	0.00	1	133.00	133.40	-1	9,946	-0.01%
2021/03/19	0.1	132.50	0	0.00	132.80	0.1	10,014	0.00%
2021/03/18	0	0.00	1	135.70	134.90	-1	9,888	-0.01%
2021/03/17	2	134.65	0	0.00	134.20	2	9,850	0.02%
2021/03/16	0.1	135.00	0	0.00	135.35	0.1	9,874	0.00%
2021/03/15	1	134.75	0	0.00	134.90	1	9,864	0.01%
2021/03/12	0.5	135.00	0	0.00	135.25	0.5	9,907	0.01%
2021/03/11	0	0.00	1	134.50	134.70	-1	9,927	-0.01%
2021/03/10	0	131.75	1	131.70	131.90	-1	9,978	-0.01%
2021/03/09	2.1	130.85	0	0.00	131.35	2.1	9,987	0.02%
2021/03/08	1.1	132.50	0	0.00	131.85	1.1	9,867	0.01%
2021/03/05	0.1	131.50	0	0.00	131.95	0.1	9,749	0.00%
2021/03/04	3.3	132.97	0	0.00	132.75	3.3	9,669	0.03%
2021/02/26	3.1	134.18	1	133.50	133.40	2.1	9,330	0.02%
2021/02/25	0.1	137.25	0	0.00	137.55	0.1	8,991	0.00%
2021/02/19	0	0.00	34	138.70	138.85	-34	8,979	-0.38%
2021/02/18	0.1	140.10	0	0.00	140.35	0.1	8,968	0.00%
2021/02/05	0.1	134.80	0	0.00	134.80	0.1	8,696	0.00%
2021/02/03	0	0.00	0.5	134.60	134.35	-0.5	8,645	-0.01%
2021/01/29	0.3	131.00	0	0.00	128.20	0.3	8,474	0.00%
2021/01/28	1.7	130.19	0	0.00	130.35	1.7	8,312	0.02%
2021/01/26	0.2	133.25	0	0.00	132.85	0.2	8,096	0.00%
2021/01/25	0.2	135.95	0	0.00	135.60	0.2	8,024	0.00%
2021/01/22	0	0.00	14	137.90	137.45	-14	7,902	-0.18%
2021/01/20	48.1	138.51	0	0.00	138.20	48.1	7,472	0.64%
2021/01/19	0	0.00	0	137.75	137.95	0	7,029	0.00%
2021/01/18	5	133.42	2	133.68	134.40	3	6,876	0.04%
2021/01/15	0.2	135.85	0	0.00	134.50	0.2	6,692	0.00%
2021/01/14	1	133.55	0	0.00	134.05	1	6,370	0.02%
2021/01/13	0	0.00	0.1	134.95	135.30	-0.1	6,291	0.00%
2021/01/11	0.2	131.10	0	0.00	132.30	0.2	6,013	0.00%
2021/01/08	0.1	130.60	1	130.50	131.20	-1	5,897	-0.02%
2021/01/07	2.2	127.17	0	0.00	128.90	2.2	5,756	0.04%
2021/01/06	0	0.00	1	126.50	125.95	-1	5,688	-0.02%
2021/01/04	1.1	124.41	0	0.00	124.35	1.1	5,685	0.02%
2020/12/30	0	0.00	1	120.96	121.60	-1	5,778	-0.02%
2020/12/25	0	0.00	0	118.90	118.95	0	5,851	0.00%
2020/12/21	0	0.00	0	118.50	119.35	0	6,182	0.00%
2020/12/11	1	118.00	0	0.00	118.75	1	6,372	0.02%
2020/12/09	0	120.15	0	0.00	120.05	0	6,346	0.00%
2020/12/08	0.2	118.50	1	120.00	120.05	-0.8	6,292	-0.01%
2020/12/07	0	0.00	0.1	118.20	118.40	-0.1	6,247	0.00%
2020/11/25	0	0.00	0.1	115.50	113.95	-0.1	6,079	0.00%
2020/11/24	0.2	115.50	0	0.00	114.90	0.2	6,077	0.00%
2020/11/20	0	0.00	1	113.55	114.00	-1	6,021	-0.02%
2020/11/17	0	0.00	1	114.25	113.60	-1	5,798	-0.02%
2020/11/16	0	0.00	5	110.75	112.80	-5	5,974	-0.08%
2020/11/13	0	0.00	1	108.90	109.25	-1	5,922	-0.02%
2020/11/11	0	0.00	1	108.60	108.75	-1	5,951	-0.02%
2020/11/06	0	0.00	0.1	106.45	106.70	-0.1	5,800	0.00%
2020/11/02	1.1	102.64	0	0.00	103.40	1.1	5,855	0.02%
2020/10/29	2	103.60	0	0.00	103.85	2	5,742	0.03%
2020/10/21	1	105.70	0	0.00	105.95	1	6,583	0.02%
2020/10/08	1	105.95	1	106.10	106.20	0	7,814	0.00%
2020/10/07	0	0.00	2	104.75	104.80	-2	7,814	-0.03%
2020/09/25	0	0.00	10	100.65	100.65	-10	8,481	-0.12%
2020/09/24	12	101.24	0	0.00	100.45	12	8,572	0.14%
2020/09/22	1	103.40	0	0.00	103.10	1	8,512	0.01%
2020/09/16	0	0.00	40	106.80	106.55	-40	8,687	-0.46%
2020/09/15	0	0.00	0.5	104.95	104.95	-0.5	8,615	-0.01%
2020/09/10	0	0.00	1	103.30	103.20	-1	8,696	-0.01%
2020/09/09	1	101.30	0	0.00	102.30	1	8,816	0.01%
2020/09/07	0.1	102.55	0	0.00	102.40	0.1	9,155	0.00%
2020/09/04	1	102.20	0	0.00	102.55	1	9,299	0.01%
2020/09/02	0.1	103.25	0	0.00	103.00	0.1	9,487	0.00%
2020/08/25	0	0.00	1	104.00	103.90	-1	10,336	-0.01%
2020/08/20	4	102.00	0	0.00	100.60	4	10,368	0.04%
2020/08/17	0	0.00	0.1	105.50	105.60	-0.1	10,461	0.00%
2020/08/14	12	104.24	0	0.00	104.50	12	10,494	0.11%
2020/08/13	30	104.20	0.2	104.25	104.25	29.8	10,596	0.28%
2020/08/06	0	0.00	1	105.40	105.40	-1	10,703	-0.01%
2020/08/05	0.5	104.25	0	0.00	104.30	0.5	10,772	0.00%
2020/08/04	0	0.00	1	102.85	103.30	-1	10,799	-0.01%
2020/08/03	0.1	102.00	0	0.00	102.00	0.1	10,820	0.00%
2020/07/31	1	103.65	1	104.00	103.80	0	10,803	0.00%
2020/07/30	1	103.65	3	104.27	104.05	-2	10,817	-0.02%
2020/07/29	1	103.05	50	103.05	102.55	-49	10,838	-0.45%
2020/07/28	0.5	103.20	0	0.00	103.60	0.5	10,938	0.00%
2020/07/27	1	103.20	52	102.94	103.30	-51	10,878	-0.47%
2020/07/24	0	0.00	10	99.72	98.50	-10	10,696	-0.09%
2020/07/23	0.2	98.65	0	0.00	98.85	0.2	10,533	0.00%
2020/07/15	60	97.50	4	96.86	97.05	56	10,605	0.53%
2020/07/14	0	0.00	8	96.14	96.65	-8	10,825	-0.07%
2020/07/13	1	95.60	0	0.00	96.05	1	10,808	0.01%
2020/07/10	0	0.00	30	94.95	94.65	-30	10,897	-0.28%
2020/07/09	0	0.00	10	95.70	95.45	-10	10,924	-0.09%
2020/07/08	0.4	95.00	1	95.20	95.15	-0.6	10,927	-0.01%
2020/07/06	0	0.00	2	93.80	94.15	-2	10,868	-0.02%
2020/07/03	0	0.00	1	92.55	92.55	-1	10,881	-0.01%
2020/07/02	0	0.00	1	91.45	91.50	-1	10,886	-0.01%
2020/07/01	0	0.00	2	90.73	90.50	-2	10,964	-0.02%
2020/06/24	40.3	90.10	0	0.00	90.00	40.3	11,055	0.36%
2020/06/19	0	0.00	20	88.70	88.85	-20	11,796	-0.17%
2020/06/16	0	0.00	10	89.05	88.90	-10	12,982	-0.08%
2020/06/15	1	87.35	1	88.15	87.00	0	13,934	0.00%
2020/06/10	0	0.00	1	90.25	90.45	-1	15,370	-0.01%
2020/06/08	0	0.00	5	89.12	89.50	-5	16,639	-0.03%
2020/06/04	3	87.72	0	0.00	87.60	3	16,865	0.02%
2020/05/28	2	84.70	0	0.00	83.85	2	17,119	0.01%
2020/05/27	1	84.35	0	0.00	84.35	1	17,458	0.01%
2020/05/26	1	84.55	0	0.00	84.45	1	17,792	0.01%
2020/05/25	1	82.80	0	0.00	83.50	1	17,786	0.01%
2020/05/22	0.5	83.20	0	0.00	82.95	0.5	17,846	0.00%
2020/05/15	0	0.00	1	83.90	83.85	-1	17,869	-0.01%
2020/05/14	1	83.80	0	0.00	83.30	1	17,870	0.01%
2020/05/13	0	0.00	1	84.10	84.30	-1	17,808	-0.01%
2020/05/08	0	0.00	10.3	84.21	84.35	-10.3	17,698	-0.06%
2020/05/04	10	82.70	0	0.00	83.00	10	17,833	0.06%
2020/04/30	30	85.00	1	85.00	85.50	29	17,721	0.16%
2020/04/29	0	0.00	40	83.14	83.70	-40	17,672	-0.23%
2020/04/28	6	82.33	0	0.00	82.55	6	17,849	0.03%
2020/04/24	5	80.90	0	0.00	80.90	5	18,144	0.03%
2020/04/23	10	81.90	0	0.00	80.90	10	18,184	0.05%
2020/04/22	10	79.60	0	0.00	80.60	10	18,107	0.06%
2020/04/21	13	80.75	0	0.00	80.60	13	18,096	0.07%
2020/04/20	1	83.25	0	0.00	83.00	1	17,938	0.01%
2020/04/17	0	0.00	25	83.00	83.25	-25	17,844	-0.14%
2020/04/16	5	81.10	1	80.95	80.80	4	17,420	0.02%
2020/04/14	2	80.55	2	80.95	80.95	0	17,185	0.00%
2020/04/13	0	0.00	50	79.07	78.80	-50	17,072	-0.29%
2020/04/09	15	79.85	0	0.00	79.25	15	17,121	0.09%
2020/04/08	7.1	79.51	10	79.00	79.60	-2.9	16,942	-0.02%
2020/04/07	0.2	78.75	2	78.70	78.50	-1.8	16,760	-0.01%
2020/04/06	3	76.75	2	76.60	77.05	1	16,558	0.01%
2020/03/31	0	0.00	13	76.90	76.15	-13	16,291	-0.08%
2020/03/30	0	0.00	10	75.60	75.85	-10	16,158	-0.06%
2020/03/27	3.1	77.03	0	0.00	76.60	3.1	15,956	0.02%
2020/03/26	50	77.16	2	77.20	77.20	48	15,647	0.31%
2020/03/25	6	76.80	1	77.10	76.85	5	15,383	0.03%
2020/03/24	0	0.00	1	75.00	74.25	-1	14,877	-0.01%
2020/03/23	9	70.94	0	0.00	70.80	9	14,493	0.06%
2020/03/20	6	73.05	2	73.70	74.00	4	14,198	0.03%
2020/03/19	2	69.70	0	0.00	68.55	2	13,591	0.01%
2020/03/18	13.1	74.93	0	0.00	72.80	13.1	12,556	0.10%
2020/03/17	2	74.85	0	0.00	74.85	2	11,920	0.02%
2020/03/13	2	76.75	2	77.55	81.00	0	10,628	0.00%
2020/03/09	2	86.30	0	0.00	85.85	2	8,539	0.02%
2020/03/06	2	88.40	0	0.00	88.35	2	8,102	0.02%
2020/03/05	0	0.00	1	90.10	90.20	-1	7,852	-0.01%
2020/03/04	0	0.00	2.2	89.17	89.20	-2.2	7,779	-0.03%
2020/03/02	3	87.05	0	0.00	87.35	3	7,510	0.04%
2020/02/27	5	88.92	0	0.00	88.65	5	7,110	0.07%
2020/02/26	3	89.15	0	0.00	89.45	3	6,741	0.04%
2020/02/25	1	89.85	0	0.00	90.35	1	6,515	0.02%
2020/02/24	4	90.01	0	0.00	90.10	4	6,423	0.06%
2020/02/21	1	91.20	0	0.00	91.25	1	6,330	0.02%
2020/02/19	0	0.00	1	92.15	92.10	-1	6,213	-0.02%
2020/02/18	3	91.23	0	0.00	91.05	3	6,122	0.05%
2020/02/17	0.2	92.80	0	0.00	92.30	0.2	5,950	0.00%
2020/02/14	0	0.00	20	92.75	92.95	-20	5,878	-0.34%
2020/02/12	0	0.00	5	92.33	92.65	-5	5,837	-0.09%
2020/02/11	3	91.78	0	0.00	91.75	3	5,791	0.05%
2020/02/10	1	90.65	0	0.00	91.00	1	5,757	0.02%
2020/02/07	2	91.10	0	0.00	91.20	2	5,710	0.04%
2020/02/05	1	90.60	0	0.00	90.85	1	5,550	0.02%
2020/01/31	1	90.15	0	0.00	89.95	1	5,321	0.02%
2020/01/30	3.2	92.93	0	0.00	92.15	3.2	5,069	0.06%
2020/01/15	0	0.00	1	98.35	97.60	-1	4,438	-0.02%
2020/01/08	1	95.05	0	0.00	95.65	1	3,921	0.03%
2020/01/07	0	0.00	2	95.75	96.10	-2	3,852	-0.05%
2020/01/06	0	0.00	1	97.00	96.40	-1	3,905	-0.03%
2019/12/31	0.3	97.10	0	0.00	96.95	0.3	3,942	0.01%
2019/12/18	50	98.05	0	0.00	98.20	50	4,356	1.15%
2019/12/12	20	95.95	0	0.00	95.85	20	4,677	0.43%
2019/12/06	0	0.00	2	92.80	93.05	-2	4,869	-0.04%
2019/12/04	2	91.65	0	0.00	91.70	2	5,253	0.04%
2019/11/28	0.1	92.95	0	0.00	92.95	0.1	5,862	0.00%
2019/11/26	0	0.00	2	92.95	92.85	-2	6,183	-0.03%
2019/11/07	0	0.00	11	92.45	92.85	-11	6,947	-0.16%
2019/10/18	0	0.00	2	88.25	87.95	-2	7,908	-0.03%
2019/10/17	0	0.00	2	88.05	88.15	-2	8,024	-0.02%
2019/10/16	0	0.00	1	88.00	88.10	-1	8,108	-0.01%
2019/10/14	0	0.00	1	87.35	87.55	-1	8,237	-0.01%
2019/10/01	0	0.00	1	85.80	85.95	-1	8,066	-0.01%
2019/09/24	0	0.00	0.4	84.60	84.65	-0.4	8,170	0.00%
2019/09/23	1	84.65	0	0.00	84.50	1	8,155	0.01%
2019/09/17	0	0.00	1	84.35	84.25	-1	8,296	-0.01%
2019/09/16	0	0.00	1	84.35	84.40	-1	8,469	-0.01%
2019/09/12	0	0.00	10	83.93	83.90	-10	8,480	-0.12%
2019/09/10	0	0.00	1	83.40	83.40	-1	8,659	-0.01%
2019/09/09	0	0.00	1	83.70	83.80	-1	8,675	-0.01%
2019/09/06	0	0.00	6	83.46	83.50	-6	8,517	-0.07%
2019/09/05	0	0.00	1	82.80	83.00	-1	8,329	-0.01%
2019/09/03	5	81.50	0	0.00	81.20	5	8,057	0.06%
2019/09/02	0	0.00	5	81.91	81.90	-5	8,101	-0.06%
2019/08/27	0	0.00	20	80.04	79.85	-20	8,023	-0.25%
2019/08/26	11	79.78	0	0.00	79.65	11	8,107	0.14%
2019/08/23	10	80.90	0	0.00	81.00	10	8,030	0.12%
2019/08/20	5	81.00	0	0.00	81.00	5	8,234	0.06%
2019/08/19	0	0.00	3	80.65	80.80	-3	8,265	-0.04%
2019/08/16	1	79.30	0	0.00	80.35	1	8,584	0.01%
2019/08/15	2	79.25	0	0.00	79.40	2	8,658	0.02%
2019/08/14	0	80.40	0	0.00	80.30	0	8,722	0.00%
2019/08/13	3	79.73	0	0.00	79.70	3	8,837	0.03%
2019/08/07	2	79.70	0	0.00	79.70	2	9,541	0.02%
2019/08/06	14	79.42	0	0.00	80.10	14	9,598	0.15%
2019/08/05	2	80.35	0	0.00	80.15	2	9,494	0.02%
2019/08/02	2	80.85	0	0.00	80.95	2	9,347	0.02%
2019/07/26	1	83.25	0	0.00	83.25	1	10,049	0.01%
2019/07/25	0	0.00	4	83.65	83.80	-4	10,100	-0.04%
2019/07/19	0	0.00	2	83.25	83.00	-2	9,953	-0.02%
2019/07/17	1	82.80	0.4	82.90	82.80	0.6	9,816	0.01%
2019/07/11	0	0.00	1	83.00	82.85	-1	10,329	-0.01%
2019/07/10	0	82.25	0	0.00	82.20	0	10,286	0.00%
2019/07/05	1	81.90	0	0.00	81.90	1	10,470	0.01%
2019/07/01	0	0.00	16	82.55	82.65	-16	10,800	-0.15%
2019/06/27	0	0.00	3	81.32	81.50	-3	10,782	-0.03%
2019/06/26	0	80.40	0	0.00	80.35	0	10,621	0.00%
2019/06/24	0	0.00	21	80.90	81.20	-21	10,490	-0.20%
2019/06/20	0	0.00	4	80.80	80.85	-4	10,120	-0.04%
2019/06/19	0	0.00	2	80.80	80.75	-2	10,042	-0.02%
2019/06/11	0	0.00	5	79.75	79.40	-5	10,234	-0.05%
2019/06/10	0	79.35	1	78.95	79.05	-1	10,226	-0.01%
2019/06/06	1	77.70	0	0.00	77.70	1	10,329	0.01%
2019/06/05	0	0.00	1	78.70	78.30	-1	10,282	-0.01%
2019/05/31	0	0.00	1	78.20	78.45	-1	10,741	-0.01%
2019/05/28	3	76.97	0	0.00	77.10	3	10,839	0.03%
2019/05/27	9	77.00	0	0.00	77.15	9	10,940	0.08%
2019/05/24	2	77.10	0	0.00	77.35	2	11,071	0.02%
2019/05/23	4	77.08	0	0.00	76.95	4	11,135	0.04%
2019/05/22	1	78.40	0	0.00	78.40	1	11,019	0.01%
2019/05/21	4	78.40	0	0.00	78.40	4	11,415	0.04%
2019/05/20	1.2	78.49	0	0.00	78.20	1.2	11,133	0.01%
2019/05/17	5	78.40	0	0.00	78.25	5	11,004	0.05%
2019/05/16	6	79.30	0	0.00	79.05	6	10,671	0.06%
2019/05/15	19	79.65	0	0.00	79.75	19	10,447	0.18%
2019/05/14	3	79.75	0	0.00	79.65	3	10,229	0.03%
2019/05/10	2	81.01	0	0.00	81.50	2	9,793	0.02%
2019/05/08	2	82.50	0	0.00	82.55	2	9,642	0.02%
2019/04/25	0	83.40	0	0.00	83.40	0	9,254	0.00%
2019/04/17	0	0.00	2	82.45	82.75	-2	9,394	-0.02%
2019/04/10	0	81.50	0	0.00	81.50	0	9,634	0.00%
2019/04/09	0	0.00	4	81.13	81.40	-4	9,531	-0.04%
2019/04/08	0	0.00	1	80.75	80.90	-1	9,436	-0.01%
2019/04/03	0	0.00	2	80.25	80.15	-2	9,452	-0.02%
2019/03/29	0	0.00	6	79.00	79.15	-6	9,410	-0.06%
2019/03/25	5	78.10	0	0.00	78.15	5	9,674	0.05%
2019/03/21	0	0.00	1	78.80	79.15	-1	9,683	-0.01%
2019/03/19	0	0.00	3	78.27	78.40	-3	9,545	-0.03%
2019/03/18	2	78.00	3	77.88	78.10	-1	9,490	-0.01%
2019/03/15	0	0.00	3	77.58	77.60	-3	9,503	-0.03%
2019/03/13	2	76.95	0	0.00	77.10	2	9,677	0.02%
2019/03/12	0	0.00	4	77.14	77.25	-4	9,668	-0.04%
2019/03/11	1	75.80	0	0.00	76.15	1	9,506	0.01%
2019/03/08	3	76.00	0	0.00	76.00	3	9,659	0.03%
2019/03/07	2	76.60	0	0.00	76.65	2	9,564	0.02%
2019/03/06	1	76.90	0	0.00	76.95	1	9,408	0.01%
2019/03/05	1	76.65	0	0.00	76.75	1	9,208	0.01%
2019/03/04	1	77.00	0	0.00	76.95	1	9,178	0.01%
2019/02/27	0	0.00	4	77.60	77.65	-4	9,143	-0.04%
2019/02/26	0	0.00	1	77.80	77.70	-1	8,995	-0.01%
2019/02/25	0	0.00	1	77.40	77.50	-1	8,829	-0.01%
2019/02/22	0	0.00	1	76.90	76.95	-1	8,759	-0.01%
2019/02/21	0	0.00	8	76.71	77.10	-8	8,738	-0.09%
2019/02/20	0.1	76.45	3	76.23	76.35	-2.9	8,545	-0.03%
2019/02/18	0	0.00	3	75.70	75.65	-3	8,168	-0.04%
2019/02/14	1	75.30	2	75.65	75.25	-1	8,284	-0.01%
2019/02/12	0	0.00	2	75.58	75.65	-2	8,870	-0.02%
2019/02/11	0	0.00	2	75.50	75.15	-2	8,939	-0.02%
2019/01/29	2	74.35	0	0.00	74.50	2	8,949	0.02%
2019/01/25	0	0.00	3	74.88	75.00	-3	9,001	-0.03%
2019/01/23	2	73.75	0	0.00	73.70	2	9,099	0.02%
2019/01/22	1	74.00	0	0.00	74.05	1	9,094	0.01%
2019/01/21	0	0.00	7	76.48	76.50	-7	9,112	-0.08%
2019/01/18	0	0.00	2	75.93	75.95	-2	9,237	-0.02%
2019/01/15	0	0.00	3	75.72	75.65	-3	9,789	-0.03%
2019/01/14	1	74.80	0	0.00	75.00	1	9,799	0.01%
2019/01/11	0	0.00	4	75.46	75.50	-4	9,912	-0.04%
2019/01/10	0	0.00	1	74.75	74.80	-1	9,872	-0.01%
2019/01/09	0	0.00	4	74.75	75.00	-4	10,164	-0.04%
2019/01/08	1	73.65	0	0.00	73.65	1	10,251	0.01%
2019/01/07	2	73.43	3	73.73	73.95	-1	10,889	-0.01%
2019/01/04	5	72.37	0	0.00	72.20	5	11,031	0.05%
2019/01/03	3	73.58	0	0.00	73.35	3	11,818	0.03%
2019/01/02	4	74.49	0	0.00	74.05	4	11,938	0.03%
2018/12/28	0	0.00	3	75.43	75.50	-3	12,571	-0.02%
2018/12/27	0	0.00	1	75.10	75.05	-1	12,940	-0.01%
2018/12/25	3	73.45	0	0.00	73.75	3	12,867	0.02%
2018/12/24	1	74.60	0	0.00	74.70	1	12,756	0.01%
2018/12/22	2	74.75	0	0.00	74.85	2	12,755	0.02%
2018/12/20	4	75.15	0	0.00	75.05	4	13,248	0.03%
2018/12/19	0	0.00	2	75.75	75.90	-2	13,222	-0.02%
2018/12/18	0	0.00	3	75.40	75.30	-3	13,273	-0.02%
2018/12/17	0	0.00	3	75.93	75.95	-3	13,268	-0.02%
2018/12/14	4	75.24	0	0.00	75.35	4	13,243	0.03%
2018/12/13	2	76.10	1	76.30	76.30	1	13,211	0.01%
2018/12/12	1	75.40	2	75.73	76.20	-1	13,210	-0.01%
2018/12/11	2	74.65	0	0.00	75.05	2	13,215	0.02%
2018/12/10	2	74.55	0	0.00	74.45	2	13,270	0.02%
2018/12/07	1	75.60	0	0.00	75.45	1	13,404	0.01%
2018/12/06	5	75.41	0	0.00	75.10	5	13,600	0.04%
2018/12/05	2	76.80	0	0.00	76.65	2	13,587	0.01%
2018/12/03	0	0.00	10	78.46	78.80	-10	13,489	-0.07%
2018/11/30	0.1	77.20	0	0.00	76.75	0.1	13,291	0.00%
2018/11/29	0	0.00	3	77.47	77.05	-3	13,262	-0.02%
2018/11/28	1	76.50	1	76.60	76.90	0	13,153	0.00%
2018/11/27	1	75.25	0	0.00	76.05	1	13,089	0.01%
2018/11/26	1	76.60	2	76.73	76.15	-1	13,032	-0.01%
2018/11/21	3	75.35	0	0.00	76.00	3	13,286	0.02%
2018/11/20	5	76.16	0	0.00	76.00	5	13,118	0.04%
2018/11/19	4	76.78	0	0.00	76.70	4	13,017	0.03%
2018/11/16	1	77.00	0	0.00	76.95	1	12,964	0.01%
2018/11/15	0	0.00	1	77.60	77.60	-1	12,876	-0.01%
2018/11/13	2	76.03	0	0.00	77.10	2	12,813	0.02%
2018/11/09	1	78.00	0	0.00	77.80	1	12,685	0.01%
2018/11/07	5	78.35	0	0.00	78.40	5	12,009	0.04%
2018/11/06	1	77.90	0	0.00	78.00	1	12,027	0.01%
2018/11/05	1	78.00	0	0.00	78.25	1	11,945	0.01%
2018/11/01	0	0.00	1	78.35	78.40	-1	11,851	-0.01%
2018/10/31	0	0.00	1	76.90	77.55	-1	11,758	-0.01%
2018/10/26	1	75.00	2	76.05	75.40	-1	11,468	-0.01%
2018/10/25	3	75.72	0	0.00	75.50	3	11,239	0.03%
2018/10/24	1	77.00	0	0.00	77.40	1	10,803	0.01%
2018/10/23	4.1	78.06	0	0.00	77.75	4.1	10,641	0.04%
2018/10/22	1	78.35	0	0.00	79.20	1	10,326	0.01%
2018/10/19	1	78.25	0	0.00	79.30	1	10,260	0.01%
2018/10/17	1	79.70	0	0.00	79.40	1	10,117	0.01%
2018/10/16	1	78.70	0	0.00	79.30	1	9,921	0.01%
2018/10/15	1	78.75	0	0.00	79.20	1	9,950	0.01%
2018/10/12	4	79.05	0	0.00	80.05	4	9,350	0.04%
2018/10/11	9	79.05	0	0.00	77.40	9	9,184	0.10%
2018/10/08	4	83.03	0	0.00	83.00	4	7,840	0.05%
2018/10/05	3	83.97	0	0.00	83.45	3	7,292	0.04%
2018/10/04	2	85.05	0	0.00	84.90	2	6,962	0.03%
2018/10/03	1	86.00	0	0.00	85.95	1	6,865	0.01%
2018/10/02	2	86.18	0	0.00	86.05	2	6,874	0.03%
2018/10/01	0	0.00	2	87.35	87.35	-2	6,934	-0.03%
2018/09/25	0	0.00	1	87.00	87.10	-1	6,273	-0.02%
2018/09/17	1	85.85	0	0.00	85.85	1	6,533	0.02%
2018/09/14	0	0.00	1	86.20	86.50	-1	6,517	-0.02%
2018/09/12	4	85.45	0	0.00	85.55	4	6,167	0.06%
2018/08/29	0	0.00	2	87.25	87.25	-2	5,778	-0.03%
2018/07/25	1	84.05	0	0.00	84.75	1	6,080	0.02%
2018/07/24	0	0.00	2	84.55	84.70	-2	6,082	-0.03%
2018/07/20	0	0.00	2	84.55	84.65	-2	6,337	-0.03%
2018/07/16	0	0.00	6	83.13	83.00	-6	6,422	-0.09%
2018/07/13	0	0.00	4	83.11	83.35	-4	6,407	-0.06%
2018/06/28	1	79.90	0	0.00	80.05	1	5,950	0.02%
2018/06/27	3	80.52	0	0.00	80.40	3	5,831	0.05%
2018/06/26	2	80.28	0	0.00	80.70	2	5,761	0.03%
2018/06/25	1	80.85	0	0.00	80.90	1	5,556	0.02%
2018/06/22	2	80.60	0	0.00	81.15	2	5,478	0.04%
2018/06/06	0	0.00	3	83.30	83.30	-3	5,598	-0.05%
2018/05/15	1	82.35	0	0.00	81.65	1	6,311	0.02%
2018/05/14	0	0.00	3	82.35	82.50	-3	6,727	-0.04%
2018/05/03	1	78.55	0	0.00	78.55	1	6,384	0.02%
2018/04/27	1	78.85	0	0.00	79.20	1	6,300	0.02%
2018/04/24	1	79.20	0	0.00	79.55	1	5,821	0.02%
2018/03/08	0	0.00	1	82.40	82.75	-1	5,427	-0.02%
2018/03/01	0	0.00	1	81.45	81.75	-1	5,382	-0.02%
2018/02/23	0	0.00	1	82.00	82.00	-1	5,206	-0.02%
2018/02/21	2	81.50	0	0.00	81.50	2	5,238	0.04%
2018/02/09	1	78.25	0	0.00	79.05	1	5,062	0.02%
2018/02/07	7	81.21	0	0.00	80.65	7	4,854	0.14%
2018/02/06	1	79.20	0	0.00	79.65	1	4,702	0.02%
2018/01/29	2	85.70	0	0.00	85.55	2	3,924	0.05%
2018/01/24	0	0.00	2	87.75	87.20	-2	3,678	-0.05%
2018/01/18	0	0.00	3	86.08	86.30	-3	3,516	-0.09%
2018/01/15	1	84.50	0	0.00	84.65	1	3,328	0.03%
2018/01/05	0	0.00	1	83.60	83.75	-1	3,272	-0.03%
2018/01/03	0	0.00	1	83.15	83.35	-1	3,464	-0.03%