台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    23.17
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    136
  • 產業
    上櫃0.00%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大富櫃50 (006201)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00321.2021.20-364-4.62%
2024/01/23220.4300.0020.412692.87%
2024/01/22120.1200.0020.121681.46%
2023/11/1300.00119.2819.25-138-2.61%
2023/11/0700.00219.1519.13-238-5.17%
2023/11/0600.00119.0619.10-139-2.51%
2023/10/1700.00119.1218.89-141-2.42%
2023/10/1200.00119.0719.08-142-2.37%
2023/10/0500.00218.9418.91-242-4.72%
2023/09/20118.7300.0018.571462.16%
2023/09/1900.00119.0918.96-146-2.17%
2023/09/1400.00118.9118.96-146-2.13%
2023/09/1300.00118.6218.62-147-2.11%
2023/09/08118.3200.0018.321492.01%
2023/09/0500.00118.6218.56-152-1.90%
2023/08/3100.00118.2418.25-159-1.68%
2023/08/3000.00118.1318.19-160-1.64%
2023/08/2900.001317.8017.88-1361-21.17%
2023/08/2400.001017.8317.83-1061-16.31%
2023/08/2300.00217.6517.65-262-3.21%
2023/08/2200.00117.6617.65-162-1.59%
2023/08/2100.00917.6517.66-963-14.08%
2023/08/18117.7500.0017.851641.56%
2023/08/173417.9200.0018.00346353.71%
2023/08/14117.7400.0017.741611.62%
2023/08/10117.9900.0017.991601.66%
2023/08/02318.6400.0018.463585.10%
2023/08/01418.8300.0018.804586.87%
2023/07/2800.00119.1619.13-157-1.74%
2023/07/26318.8400.0018.723575.26%
2023/07/24119.0000.0018.981571.73%
2023/07/1400.00119.2219.44-1101-0.99%
2023/07/07118.9500.0018.9811050.95%
2023/05/0300.00118.1618.14-1136-0.73%
2023/04/25117.4500.0017.3611390.72%
2023/02/0200.00117.4917.61-1113-0.88%
2023/01/3000.00116.9016.97-1112-0.89%
2023/01/0900.00116.2516.24-1108-0.93%
2022/12/07216.0600.0015.8621241.61%
2022/12/0100.00116.5516.67-1124-0.80%
2022/11/1500.00116.2016.30-1117-0.85%
2022/11/0800.00115.5715.22-1115-0.87%
2022/11/0700.00215.2315.28-2112-1.78%
2022/11/0200.00114.7514.75-1106-0.94%
2022/11/0100.00114.5714.57-1107-0.93%
2022/10/2700.00214.1714.28-2106-1.88%
2022/10/1400.00114.7414.56-196-1.03%
2022/10/11114.5600.0014.541971.02%
2022/09/1200.00117.6417.57-1112-0.89%
2022/09/06117.0100.0016.9111090.91%
2022/08/1500.00117.2117.24-1103-0.96%
2022/08/1200.00116.6116.76-1102-0.97%
2022/08/1100.00116.4616.42-1102-0.97%
2022/08/0500.00115.9716.12-1104-0.96%
2022/08/04115.6000.0015.7011030.96%
2022/07/26116.2600.0016.2011020.98%
2022/06/22117.1100.0016.691831.20%
2022/05/2700.00118.3518.47-192-1.08%
2022/05/24118.0100.0017.921951.04%
2022/04/15119.2700.0019.1911260.79%
2022/04/07220.4800.0020.2321221.63%
2022/03/1700.00120.3720.65-1119-0.84%
2022/03/15119.7600.0019.5211170.85%
2022/03/1000.00220.6220.58-2112-1.77%
2022/03/08119.8400.0019.6311110.90%
2022/03/07120.2600.0020.3311060.94%
2022/02/1600.00121.8821.78-1101-0.99%
2022/02/14221.3900.0021.302992.01%
2022/02/1000.00122.0922.08-194-1.06%
2022/02/0900.00121.7921.89-190-1.10%
2022/01/26121.4600.0021.551831.20%
2022/01/24121.6000.0021.981821.22%
2022/01/21121.9200.0021.841791.25%
2022/01/1800.00322.7222.66-369-4.29%
2022/01/14422.2700.0022.414616.48%
2022/01/11122.6100.0022.471551.79%
2022/01/07322.8400.0022.803545.54%
2021/06/0800.00219.7419.70-291-2.18%
2021/06/07119.2500.0019.401911.09%
2021/06/0100.00219.5219.55-294-2.12%
2021/05/3100.00119.2919.44-195-1.05%
2021/05/2600.00219.0018.98-296-2.08%
2021/05/2500.00318.6618.84-396-3.11%
2021/05/20117.7100.0017.5211001.00%
2021/05/11418.4800.0018.204944.24%
2021/05/10219.1200.0019.112932.14%
2021/05/05119.2000.0018.951721.38%
2021/05/04219.6400.0019.452722.75%
2021/05/03219.9700.0019.932722.77%
2021/04/2700.00120.1420.31-176-1.31%
2021/04/2600.00120.0820.04-175-1.33%
2021/04/23119.6500.0019.851741.34%
2021/04/22119.7600.0019.691751.32%
2020/12/2500.001017.2017.22-10105-9.52%
2020/12/221017.2000.0016.98101059.45%
2020/11/0600.00215.7915.70-288-2.26%
2020/10/0600.00115.2815.20-1121-0.82%
2020/09/2800.00114.8814.80-1135-0.74%
2020/09/25114.6000.0014.6111400.71%
2020/09/22115.2600.0015.2611440.69%
2020/09/1600.00215.7415.73-2146-1.36%
2020/09/1500.00115.5715.55-1146-0.68%
2020/09/1400.00115.4215.44-1147-0.68%
2020/09/1000.00115.4115.36-1148-0.68%
2020/09/07115.2000.0015.2111420.70%
2020/09/0300.00115.6015.56-1143-0.70%
2020/09/0200.00115.5015.50-1147-0.68%
2020/08/2500.00115.2015.21-1159-0.63%
2020/08/2400.00115.1515.04-1154-0.65%
2020/08/2100.00114.8414.85-1153-0.65%
2020/08/20314.7600.0014.6031521.96%
2020/08/18115.4700.0015.5011480.67%
2020/08/1700.00115.6415.66-1148-0.67%
2020/08/12115.2800.0015.2811500.67%
2020/08/11115.4500.0015.4311490.67%
2020/08/10115.6300.0015.6511490.67%
2020/08/0500.00316.0016.10-3145-2.06%
2020/07/3100.00115.7915.83-1145-0.69%
2020/07/2200.00315.7816.00-3137-2.19%
2020/07/20115.1000.0015.3011340.74%
2020/07/17415.3800.0015.3041313.03%
2020/07/16315.4900.0015.5231302.30%
2020/07/15215.5000.0015.5021301.53%
2020/07/10215.6500.0015.5121251.59%
2020/04/0600.00411.5111.70-4152-2.62%
2020/03/16211.3000.0011.1421371.45%
2020/03/09213.2900.0013.2021271.56%
2020/03/0500.00413.9213.94-4127-3.14%
2020/02/27413.7200.0013.5941323.03%
2020/02/1400.00614.1314.16-6137-4.38%
2020/02/1300.00614.1013.99-6132-4.54%
2020/02/1200.00613.9413.96-6133-4.50%
2020/02/10413.6000.0013.5541352.94%
2020/02/0600.00213.8313.80-2136-1.47%
2020/02/0500.00413.6013.60-4136-2.93%
2020/02/03413.0200.0013.2141372.91%
2020/01/31413.3400.0013.4841362.92%
2020/01/30813.6000.0013.4081365.86%
2020/01/2000.00214.2914.23-2135-1.48%
2020/01/1500.00214.2214.20-2149-1.34%
2020/01/1400.00414.1714.20-4149-2.67%
2020/01/07613.8900.0013.8661494.02%
2020/01/06614.0100.0014.0061503.99%
2019/10/1400.00113.5013.50-1209-0.48%
2019/10/09113.2900.0013.3312240.44%
2019/09/2400.00213.5613.38-2395-0.51%
2019/09/2300.00213.4213.44-2393-0.51%
2019/09/2000.00213.3213.34-2390-0.51%
2019/09/1900.00213.3113.29-2389-0.51%
2019/09/1200.00213.1813.11-2388-0.52%
2019/09/10413.0500.0013.0443891.03%
2019/09/0900.00213.2213.11-2389-0.51%
2019/09/0500.00213.2213.17-2383-0.52%
2019/09/0300.00213.0913.01-2386-0.52%
2019/08/3000.00213.0012.93-2388-0.51%
2019/08/2700.00212.8812.85-2387-0.52%
2019/08/26212.7200.0012.8023900.51%
2019/08/2200.00213.1413.03-2391-0.51%
2019/08/2000.00213.1013.01-2390-0.51%
2019/08/1900.00412.9512.95-4392-1.02%
2019/08/15412.6500.0012.6443921.02%
2019/08/1400.00213.0012.86-2392-0.51%
2019/08/13212.8000.0012.8023930.51%
2019/08/1200.00412.9612.90-4394-1.01%
2019/08/06312.5600.0012.6833810.79%
2019/08/05412.7500.0012.6943821.05%
2019/08/02412.9000.0012.8243821.05%
2019/07/31413.0200.0013.0443831.04%
2019/07/30613.0700.0013.1163801.58%
2019/07/2300.00213.1913.28-2360-0.55%
2019/07/2200.00213.0613.07-2358-0.56%
2019/07/1500.00212.9512.97-2302-0.66%
2019/07/1100.00212.8612.88-2254-0.78%
2019/07/10212.6900.0012.7021111.79%
2019/07/09412.7000.0012.6941113.58%
2019/07/0300.00212.7512.58-2111-1.80%
2019/07/0200.00412.7112.75-4111-3.58%
2019/07/0100.001412.6012.69-14112-12.40%
2019/06/2800.00212.2512.23-2110-1.81%
2019/06/2700.00212.2012.21-2112-1.78%
2019/06/26212.0200.0012.0821121.78%
2019/06/25212.0500.0012.0221121.78%
2019/06/2100.00212.2612.11-2110-1.81%
2019/06/2000.00412.2012.22-4109-3.65%
2019/06/1900.00212.0512.15-2109-1.83%
2019/06/18211.8800.0011.8921081.85%
2019/06/1100.00411.8911.93-4107-3.70%
2019/06/1000.00111.7611.76-1105-0.95%
2019/06/06211.5600.0011.5221061.87%
2019/06/05211.7500.0011.7521041.91%
2019/06/04411.7300.0011.7041053.79%
2019/06/03211.8100.0011.8421041.91%
2019/05/24411.6400.0011.6241013.93%
2019/05/21211.7000.0011.8921021.95%
2019/05/171212.1700.0012.011210311.54%
2019/05/16212.3100.0012.2421061.87%
2019/05/10412.5100.0012.4841243.22%
元大富櫃50 相關文章
元大富櫃50 相關影音