元大富櫃50 (006201)-聯邦-高雄券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
23.20
漲跌
▲0.12
漲幅
+0.52%
成交量
36張
產業
上櫃
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	21.20	21.20	-3	64	-4.62%
2024/01/23	2	20.43	0	0.00	20.41	2	69	2.87%
2024/01/22	1	20.12	0	0.00	20.12	1	68	1.46%
2023/11/13	0	0.00	1	19.28	19.25	-1	38	-2.61%
2023/11/07	0	0.00	2	19.15	19.13	-2	38	-5.17%
2023/11/06	0	0.00	1	19.06	19.10	-1	39	-2.51%
2023/10/17	0	0.00	1	19.12	18.89	-1	41	-2.42%
2023/10/12	0	0.00	1	19.07	19.08	-1	42	-2.37%
2023/10/05	0	0.00	2	18.94	18.91	-2	42	-4.72%
2023/09/20	1	18.73	0	0.00	18.57	1	46	2.16%
2023/09/19	0	0.00	1	19.09	18.96	-1	46	-2.17%
2023/09/14	0	0.00	1	18.91	18.96	-1	46	-2.13%
2023/09/13	0	0.00	1	18.62	18.62	-1	47	-2.11%
2023/09/08	1	18.32	0	0.00	18.32	1	49	2.01%
2023/09/05	0	0.00	1	18.62	18.56	-1	52	-1.90%
2023/08/31	0	0.00	1	18.24	18.25	-1	59	-1.68%
2023/08/30	0	0.00	1	18.13	18.19	-1	60	-1.64%
2023/08/29	0	0.00	13	17.80	17.88	-13	61	-21.17%
2023/08/24	0	0.00	10	17.83	17.83	-10	61	-16.31%
2023/08/23	0	0.00	2	17.65	17.65	-2	62	-3.21%
2023/08/22	0	0.00	1	17.66	17.65	-1	62	-1.59%
2023/08/21	0	0.00	9	17.65	17.66	-9	63	-14.08%
2023/08/18	1	17.75	0	0.00	17.85	1	64	1.56%
2023/08/17	34	17.92	0	0.00	18.00	34	63	53.71%
2023/08/14	1	17.74	0	0.00	17.74	1	61	1.62%
2023/08/10	1	17.99	0	0.00	17.99	1	60	1.66%
2023/08/02	3	18.64	0	0.00	18.46	3	58	5.10%
2023/08/01	4	18.83	0	0.00	18.80	4	58	6.87%
2023/07/28	0	0.00	1	19.16	19.13	-1	57	-1.74%
2023/07/26	3	18.84	0	0.00	18.72	3	57	5.26%
2023/07/24	1	19.00	0	0.00	18.98	1	57	1.73%
2023/07/14	0	0.00	1	19.22	19.44	-1	101	-0.99%
2023/07/07	1	18.95	0	0.00	18.98	1	105	0.95%
2023/05/03	0	0.00	1	18.16	18.14	-1	136	-0.73%
2023/04/25	1	17.45	0	0.00	17.36	1	139	0.72%
2023/02/02	0	0.00	1	17.49	17.61	-1	113	-0.88%
2023/01/30	0	0.00	1	16.90	16.97	-1	112	-0.89%
2023/01/09	0	0.00	1	16.25	16.24	-1	108	-0.93%
2022/12/07	2	16.06	0	0.00	15.86	2	124	1.61%
2022/12/01	0	0.00	1	16.55	16.67	-1	124	-0.80%
2022/11/15	0	0.00	1	16.20	16.30	-1	117	-0.85%
2022/11/08	0	0.00	1	15.57	15.22	-1	115	-0.87%
2022/11/07	0	0.00	2	15.23	15.28	-2	112	-1.78%
2022/11/02	0	0.00	1	14.75	14.75	-1	106	-0.94%
2022/11/01	0	0.00	1	14.57	14.57	-1	107	-0.93%
2022/10/27	0	0.00	2	14.17	14.28	-2	106	-1.88%
2022/10/14	0	0.00	1	14.74	14.56	-1	96	-1.03%
2022/10/11	1	14.56	0	0.00	14.54	1	97	1.02%
2022/09/12	0	0.00	1	17.64	17.57	-1	112	-0.89%
2022/09/06	1	17.01	0	0.00	16.91	1	109	0.91%
2022/08/15	0	0.00	1	17.21	17.24	-1	103	-0.96%
2022/08/12	0	0.00	1	16.61	16.76	-1	102	-0.97%
2022/08/11	0	0.00	1	16.46	16.42	-1	102	-0.97%
2022/08/05	0	0.00	1	15.97	16.12	-1	104	-0.96%
2022/08/04	1	15.60	0	0.00	15.70	1	103	0.96%
2022/07/26	1	16.26	0	0.00	16.20	1	102	0.98%
2022/06/22	1	17.11	0	0.00	16.69	1	83	1.20%
2022/05/27	0	0.00	1	18.35	18.47	-1	92	-1.08%
2022/05/24	1	18.01	0	0.00	17.92	1	95	1.04%
2022/04/15	1	19.27	0	0.00	19.19	1	126	0.79%
2022/04/07	2	20.48	0	0.00	20.23	2	122	1.63%
2022/03/17	0	0.00	1	20.37	20.65	-1	119	-0.84%
2022/03/15	1	19.76	0	0.00	19.52	1	117	0.85%
2022/03/10	0	0.00	2	20.62	20.58	-2	112	-1.77%
2022/03/08	1	19.84	0	0.00	19.63	1	111	0.90%
2022/03/07	1	20.26	0	0.00	20.33	1	106	0.94%
2022/02/16	0	0.00	1	21.88	21.78	-1	101	-0.99%
2022/02/14	2	21.39	0	0.00	21.30	2	99	2.01%
2022/02/10	0	0.00	1	22.09	22.08	-1	94	-1.06%
2022/02/09	0	0.00	1	21.79	21.89	-1	90	-1.10%
2022/01/26	1	21.46	0	0.00	21.55	1	83	1.20%
2022/01/24	1	21.60	0	0.00	21.98	1	82	1.22%
2022/01/21	1	21.92	0	0.00	21.84	1	79	1.25%
2022/01/18	0	0.00	3	22.72	22.66	-3	69	-4.29%
2022/01/14	4	22.27	0	0.00	22.41	4	61	6.48%
2022/01/11	1	22.61	0	0.00	22.47	1	55	1.79%
2022/01/07	3	22.84	0	0.00	22.80	3	54	5.54%
2021/06/08	0	0.00	2	19.74	19.70	-2	91	-2.18%
2021/06/07	1	19.25	0	0.00	19.40	1	91	1.09%
2021/06/01	0	0.00	2	19.52	19.55	-2	94	-2.12%
2021/05/31	0	0.00	1	19.29	19.44	-1	95	-1.05%
2021/05/26	0	0.00	2	19.00	18.98	-2	96	-2.08%
2021/05/25	0	0.00	3	18.66	18.84	-3	96	-3.11%
2021/05/20	1	17.71	0	0.00	17.52	1	100	1.00%
2021/05/11	4	18.48	0	0.00	18.20	4	94	4.24%
2021/05/10	2	19.12	0	0.00	19.11	2	93	2.14%
2021/05/05	1	19.20	0	0.00	18.95	1	72	1.38%
2021/05/04	2	19.64	0	0.00	19.45	2	72	2.75%
2021/05/03	2	19.97	0	0.00	19.93	2	72	2.77%
2021/04/27	0	0.00	1	20.14	20.31	-1	76	-1.31%
2021/04/26	0	0.00	1	20.08	20.04	-1	75	-1.33%
2021/04/23	1	19.65	0	0.00	19.85	1	74	1.34%
2021/04/22	1	19.76	0	0.00	19.69	1	75	1.32%
2020/12/25	0	0.00	10	17.20	17.22	-10	105	-9.52%
2020/12/22	10	17.20	0	0.00	16.98	10	105	9.45%
2020/11/06	0	0.00	2	15.79	15.70	-2	88	-2.26%
2020/10/06	0	0.00	1	15.28	15.20	-1	121	-0.82%
2020/09/28	0	0.00	1	14.88	14.80	-1	135	-0.74%
2020/09/25	1	14.60	0	0.00	14.61	1	140	0.71%
2020/09/22	1	15.26	0	0.00	15.26	1	144	0.69%
2020/09/16	0	0.00	2	15.74	15.73	-2	146	-1.36%
2020/09/15	0	0.00	1	15.57	15.55	-1	146	-0.68%
2020/09/14	0	0.00	1	15.42	15.44	-1	147	-0.68%
2020/09/10	0	0.00	1	15.41	15.36	-1	148	-0.68%
2020/09/07	1	15.20	0	0.00	15.21	1	142	0.70%
2020/09/03	0	0.00	1	15.60	15.56	-1	143	-0.70%
2020/09/02	0	0.00	1	15.50	15.50	-1	147	-0.68%
2020/08/25	0	0.00	1	15.20	15.21	-1	159	-0.63%
2020/08/24	0	0.00	1	15.15	15.04	-1	154	-0.65%
2020/08/21	0	0.00	1	14.84	14.85	-1	153	-0.65%
2020/08/20	3	14.76	0	0.00	14.60	3	152	1.96%
2020/08/18	1	15.47	0	0.00	15.50	1	148	0.67%
2020/08/17	0	0.00	1	15.64	15.66	-1	148	-0.67%
2020/08/12	1	15.28	0	0.00	15.28	1	150	0.67%
2020/08/11	1	15.45	0	0.00	15.43	1	149	0.67%
2020/08/10	1	15.63	0	0.00	15.65	1	149	0.67%
2020/08/05	0	0.00	3	16.00	16.10	-3	145	-2.06%
2020/07/31	0	0.00	1	15.79	15.83	-1	145	-0.69%
2020/07/22	0	0.00	3	15.78	16.00	-3	137	-2.19%
2020/07/20	1	15.10	0	0.00	15.30	1	134	0.74%
2020/07/17	4	15.38	0	0.00	15.30	4	131	3.03%
2020/07/16	3	15.49	0	0.00	15.52	3	130	2.30%
2020/07/15	2	15.50	0	0.00	15.50	2	130	1.53%
2020/07/10	2	15.65	0	0.00	15.51	2	125	1.59%
2020/04/06	0	0.00	4	11.51	11.70	-4	152	-2.62%
2020/03/16	2	11.30	0	0.00	11.14	2	137	1.45%
2020/03/09	2	13.29	0	0.00	13.20	2	127	1.56%
2020/03/05	0	0.00	4	13.92	13.94	-4	127	-3.14%
2020/02/27	4	13.72	0	0.00	13.59	4	132	3.03%
2020/02/14	0	0.00	6	14.13	14.16	-6	137	-4.38%
2020/02/13	0	0.00	6	14.10	13.99	-6	132	-4.54%
2020/02/12	0	0.00	6	13.94	13.96	-6	133	-4.50%
2020/02/10	4	13.60	0	0.00	13.55	4	135	2.94%
2020/02/06	0	0.00	2	13.83	13.80	-2	136	-1.47%
2020/02/05	0	0.00	4	13.60	13.60	-4	136	-2.93%
2020/02/03	4	13.02	0	0.00	13.21	4	137	2.91%
2020/01/31	4	13.34	0	0.00	13.48	4	136	2.92%
2020/01/30	8	13.60	0	0.00	13.40	8	136	5.86%
2020/01/20	0	0.00	2	14.29	14.23	-2	135	-1.48%
2020/01/15	0	0.00	2	14.22	14.20	-2	149	-1.34%
2020/01/14	0	0.00	4	14.17	14.20	-4	149	-2.67%
2020/01/07	6	13.89	0	0.00	13.86	6	149	4.02%
2020/01/06	6	14.01	0	0.00	14.00	6	150	3.99%
2019/10/14	0	0.00	1	13.50	13.50	-1	209	-0.48%
2019/10/09	1	13.29	0	0.00	13.33	1	224	0.44%
2019/09/24	0	0.00	2	13.56	13.38	-2	395	-0.51%
2019/09/23	0	0.00	2	13.42	13.44	-2	393	-0.51%
2019/09/20	0	0.00	2	13.32	13.34	-2	390	-0.51%
2019/09/19	0	0.00	2	13.31	13.29	-2	389	-0.51%
2019/09/12	0	0.00	2	13.18	13.11	-2	388	-0.52%
2019/09/10	4	13.05	0	0.00	13.04	4	389	1.03%
2019/09/09	0	0.00	2	13.22	13.11	-2	389	-0.51%
2019/09/05	0	0.00	2	13.22	13.17	-2	383	-0.52%
2019/09/03	0	0.00	2	13.09	13.01	-2	386	-0.52%
2019/08/30	0	0.00	2	13.00	12.93	-2	388	-0.51%
2019/08/27	0	0.00	2	12.88	12.85	-2	387	-0.52%
2019/08/26	2	12.72	0	0.00	12.80	2	390	0.51%
2019/08/22	0	0.00	2	13.14	13.03	-2	391	-0.51%
2019/08/20	0	0.00	2	13.10	13.01	-2	390	-0.51%
2019/08/19	0	0.00	4	12.95	12.95	-4	392	-1.02%
2019/08/15	4	12.65	0	0.00	12.64	4	392	1.02%
2019/08/14	0	0.00	2	13.00	12.86	-2	392	-0.51%
2019/08/13	2	12.80	0	0.00	12.80	2	393	0.51%
2019/08/12	0	0.00	4	12.96	12.90	-4	394	-1.01%
2019/08/06	3	12.56	0	0.00	12.68	3	381	0.79%
2019/08/05	4	12.75	0	0.00	12.69	4	382	1.05%
2019/08/02	4	12.90	0	0.00	12.82	4	382	1.05%
2019/07/31	4	13.02	0	0.00	13.04	4	383	1.04%
2019/07/30	6	13.07	0	0.00	13.11	6	380	1.58%
2019/07/23	0	0.00	2	13.19	13.28	-2	360	-0.55%
2019/07/22	0	0.00	2	13.06	13.07	-2	358	-0.56%
2019/07/15	0	0.00	2	12.95	12.97	-2	302	-0.66%
2019/07/11	0	0.00	2	12.86	12.88	-2	254	-0.78%
2019/07/10	2	12.69	0	0.00	12.70	2	111	1.79%
2019/07/09	4	12.70	0	0.00	12.69	4	111	3.58%
2019/07/03	0	0.00	2	12.75	12.58	-2	111	-1.80%
2019/07/02	0	0.00	4	12.71	12.75	-4	111	-3.58%
2019/07/01	0	0.00	14	12.60	12.69	-14	112	-12.40%
2019/06/28	0	0.00	2	12.25	12.23	-2	110	-1.81%
2019/06/27	0	0.00	2	12.20	12.21	-2	112	-1.78%
2019/06/26	2	12.02	0	0.00	12.08	2	112	1.78%
2019/06/25	2	12.05	0	0.00	12.02	2	112	1.78%
2019/06/21	0	0.00	2	12.26	12.11	-2	110	-1.81%
2019/06/20	0	0.00	4	12.20	12.22	-4	109	-3.65%
2019/06/19	0	0.00	2	12.05	12.15	-2	109	-1.83%
2019/06/18	2	11.88	0	0.00	11.89	2	108	1.85%
2019/06/11	0	0.00	4	11.89	11.93	-4	107	-3.70%
2019/06/10	0	0.00	1	11.76	11.76	-1	105	-0.95%
2019/06/06	2	11.56	0	0.00	11.52	2	106	1.87%
2019/06/05	2	11.75	0	0.00	11.75	2	104	1.91%
2019/06/04	4	11.73	0	0.00	11.70	4	105	3.79%
2019/06/03	2	11.81	0	0.00	11.84	2	104	1.91%
2019/05/24	4	11.64	0	0.00	11.62	4	101	3.93%
2019/05/21	2	11.70	0	0.00	11.89	2	102	1.95%
2019/05/17	12	12.17	0	0.00	12.01	12	103	11.54%
2019/05/16	2	12.31	0	0.00	12.24	2	106	1.87%
2019/05/10	4	12.51	0	0.00	12.48	4	124	3.22%