富邦台50 (006208)-聯邦-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
105.25
漲跌
▲0.70
漲幅
+0.67%
成交量
5,816張
產業
上市
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	104.50	105.25	-1	5,020	-0.02%
2024/06/13	1	105.40	0	0.00	104.55	1	5,016	0.02%
2024/06/12	0	102.95	0.1	103.00	103.15	-0.1	4,939	0.00%
2024/06/07	0.3	101.08	0	0.00	101.05	0.3	4,879	0.01%
2024/06/06	0	0.00	0.1	101.55	101.80	-0.1	4,885	0.00%
2024/06/05	2.9	98.29	0	0.00	98.75	2.9	4,818	0.06%
2024/06/04	1.3	97.80	0	0.00	97.80	1.3	4,910	0.03%
2024/06/03	1	98.75	0	0.00	99.15	1	4,911	0.02%
2024/05/31	0.4	97.99	0	0.00	97.50	0.4	4,916	0.01%
2024/05/30	11.7	98.66	0	0.00	98.30	11.7	4,867	0.24%
2024/05/29	0.6	100.21	1	100.60	100.05	-0.4	4,825	-0.01%
2024/05/28	1	101.10	0.1	101.20	101.15	1	4,799	0.02%
2024/05/27	1	100.50	0.2	101.05	101.10	0.8	4,786	0.02%
2024/05/24	0.1	99.79	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	0	0.00	0.1	100.15	100.20	-0.1	4,760	0.00%
2024/05/22	1	98.30	0.1	98.89	99.50	0.9	4,755	0.02%
2024/05/21	0	97.45	2	97.55	97.60	-2	4,764	-0.04%
2024/05/20	0.6	97.60	0.2	97.65	97.65	0.4	4,755	0.01%
2024/05/17	0.2	98.05	0	0.00	97.80	0.2	4,722	0.00%
2024/05/16	0	0.00	0.8	98.10	98.10	-0.8	4,727	-0.02%
2024/05/15	0	0.00	1.1	97.95	97.50	-1.1	4,678	-0.02%
2024/05/13	0.1	95.60	2	95.45	95.40	-1.9	4,823	-0.04%
2024/05/08	0.1	94.00	0	0.00	94.10	0.1	4,838	0.00%
2024/05/07	0	0.00	0	93.80	93.75	0	4,857	0.00%
2024/05/03	0	91.97	0	0.00	92.00	0	4,918	0.00%
2024/05/02	0.1	91.60	1	91.60	91.50	-0.9	4,990	-0.02%
2024/04/29	1	92.90	0	0.00	92.75	1	5,011	0.02%
2024/04/26	1	91.70	0	0.00	91.35	1	5,032	0.02%
2024/04/25	1	90.45	0	0.00	89.95	1	5,118	0.02%
2024/04/23	0.5	89.05	0	0.00	88.75	0.5	5,117	0.01%
2024/04/22	0.3	88.54	0	0.00	88.00	0.3	5,169	0.01%
2024/04/19	7.2	88.93	0	0.00	88.50	7.2	5,100	0.14%
2024/04/17	0.2	91.81	1	92.35	92.35	-0.8	4,744	-0.02%
2024/04/16	2.4	90.96	2	91.15	91.30	0.4	4,738	0.01%
2024/04/15	1.6	93.73	0	0.00	93.80	1.6	4,550	0.04%
2024/04/12	1	94.70	0	0.00	94.80	1	4,512	0.02%
2024/04/11	0.1	94.89	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.1	95.25	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0	95.00	0	0.00	95.45	0	4,544	0.00%
2024/04/08	0.1	93.23	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	0	92.72	0	0.00	92.80	0	4,477	0.00%
2024/04/01	0.1	92.05	0	0.00	91.85	0.1	4,547	0.00%
2024/03/28	2.1	91.47	0	0.00	91.80	2.1	4,578	0.05%
2024/03/27	1	91.90	0.5	92.30	92.25	0.5	4,582	0.01%
2024/03/26	0	0.00	0.4	92.10	92.20	-0.4	4,540	-0.01%
2024/03/22	0	0.00	0	92.00	92.05	0	4,456	0.00%
2024/03/21	0.5	91.35	0	91.15	92.00	0.5	4,466	0.01%
2024/03/20	0	90.00	0	0.00	89.90	0	4,510	0.00%
2024/03/15	0.1	89.95	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	0	90.51	0	90.65	90.55	0	4,454	0.00%
2024/03/13	0.1	91.06	0.1	90.75	90.80	0	4,437	0.00%
2024/03/12	0.2	89.51	0.1	89.95	90.20	0.2	4,381	0.00%
2024/03/11	0.5	89.38	0	0.00	89.30	0.5	4,392	0.01%
2024/03/08	0.4	90.29	1.2	89.89	90.10	-0.9	4,354	-0.02%
2024/03/07	0	89.05	0	0.00	88.95	0	4,224	0.00%
2024/03/06	1.1	87.10	0	0.00	87.15	1.1	4,156	0.03%
2024/03/05	0	86.59	0	86.25	86.65	0	4,062	0.00%
2024/03/04	0	0.00	0.3	85.64	85.85	-0.3	4,018	-0.01%
2024/03/01	0	83.90	1	83.70	83.70	-1	3,957	-0.02%
2024/02/29	0.1	83.55	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	2.4	83.69	0	0.00	83.85	2.4	3,951	0.06%
2024/02/26	2.2	84.14	0.1	84.10	84.15	2.1	3,918	0.05%
2024/02/23	0.2	83.85	0.1	83.95	83.90	0.1	3,885	0.00%
2024/02/22	0.1	83.09	0	0.00	83.35	0.1	3,890	0.00%
2024/02/21	0.1	82.48	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0.1	82.77	0	82.55	82.70	0.1	3,902	0.00%
2024/02/19	0.1	82.34	0.1	82.40	82.40	0.1	3,917	0.00%
2024/02/16	0.1	82.65	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0.2	82.73	0.2	82.83	82.95	0	3,934	0.00%
2024/02/05	0.3	79.27	0	0.00	79.55	0.3	3,831	0.01%
2024/02/02	0	0.00	0.1	78.77	78.95	-0.1	3,825	0.00%
2024/02/01	0.3	78.11	0	0.00	78.45	0.3	3,836	0.01%
2024/01/31	0.6	78.57	0	0.00	78.45	0.6	3,840	0.02%
2024/01/30	0.1	79.55	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	0	0.00	0	79.50	79.60	0	3,833	0.00%
2024/01/26	0	79.05	1	79.15	79.10	-1	3,829	-0.03%
2024/01/25	0.2	79.00	0.1	78.98	79.10	0.1	3,741	0.00%
2024/01/24	0.4	78.20	0	0.00	78.20	0.4	3,673	0.01%
2024/01/23	0	77.85	0	0.00	78.15	0	3,713	0.00%
2024/01/22	3	78.03	0.1	77.85	77.90	2.9	3,719	0.08%
2024/01/19	0	0.00	0.4	76.60	77.50	-0.4	3,675	-0.01%
2024/01/17	0.3	74.87	0	0.00	74.70	0.3	3,656	0.01%
2024/01/16	0.5	75.20	0	0.00	75.20	0.5	3,620	0.01%
2024/01/15	0	0.00	20	75.90	75.95	-20	3,554	-0.56%
2024/01/12	0	75.75	0	0.00	75.70	0	3,554	0.00%
2024/01/11	0.1	75.90	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	0	75.55	0	0.00	75.55	0	3,555	0.00%
2024/01/08	0	75.90	0	0.00	75.90	0	3,568	0.00%
2024/01/05	0.3	75.45	0	0.00	75.35	0.3	3,538	0.01%
2024/01/03	0.5	75.80	0	0.00	75.60	0.5	3,555	0.01%
2024/01/02	0.2	76.85	1	76.95	76.90	-0.8	3,508	-0.02%
2023/12/28	1	77.15	0	0.00	77.20	1	3,518	0.03%
2023/12/27	0	0.00	4	76.88	77.10	-4	3,477	-0.12%
2023/12/26	0	0.00	1	76.30	76.40	-1	3,405	-0.03%
2023/12/25	0.1	76.00	0	0.00	76.00	0.1	3,367	0.00%
2023/12/19	0	75.85	1	75.80	75.95	-1	3,436	-0.03%
2023/12/18	0	75.95	0	0.00	76.10	0	3,504	0.00%
2023/12/07	0	74.46	0	0.00	74.20	0	3,328	0.00%
2023/12/05	0.4	74.29	0	0.00	74.40	0.4	3,344	0.01%
2023/12/01	0.1	74.85	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	1	74.55	0	0.00	74.95	1	3,342	0.03%
2023/11/29	0	74.85	0	0.00	74.80	0	3,355	0.00%
2023/11/28	1	74.95	6	74.70	74.85	-5	3,353	-0.15%
2023/11/27	0.1	74.45	0	0.00	74.20	0.1	3,350	0.00%
2023/11/21	0	0.00	1	75.50	75.55	-1	3,337	-0.03%
2023/11/20	11	74.66	0	0.00	74.65	11	3,316	0.33%
2023/11/17	10	74.85	0	0.00	74.75	10	3,302	0.30%
2023/11/15	0	0.00	3	74.95	75.30	-3	3,252	-0.09%
2023/11/14	0	0.00	1	74.60	74.50	-1	3,214	-0.03%
2023/11/08	0	0.00	13	73.20	73.35	-13	3,386	-0.38%
2023/11/07	0	0.00	0.5	73.05	73.00	-0.5	3,383	-0.01%
2023/10/31	0.1	70.41	0	0.00	70.10	0.1	3,518	0.00%
2023/10/30	0.1	70.53	0	0.00	70.55	0.1	3,549	0.00%
2023/10/27	0.1	70.70	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	0.8	70.69	0	0.00	70.55	0.8	3,508	0.02%
2023/10/24	0.1	71.22	1	71.55	71.60	-0.9	3,403	-0.03%
2023/10/23	1.1	71.52	0	0.00	71.55	1.1	3,432	0.03%
2023/10/20	0	0.00	1	72.05	72.35	-1	3,444	-0.03%
2023/10/19	0.1	72.10	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	0.1	72.38	0	0.00	72.10	0.1	3,504	0.00%
2023/10/17	0	0.00	0.5	73.15	72.90	-0.5	3,472	-0.01%
2023/10/13	0.5	73.24	0	0.00	73.30	0.5	3,535	0.01%
2023/10/11	0	0.00	5	72.85	72.85	-5	3,578	-0.14%
2023/10/05	0.1	71.10	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	0.2	70.49	0	0.00	70.55	0.2	3,576	0.01%
2023/10/03	0.1	71.52	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	0.1	71.95	0	0.00	71.80	0.1	3,597	0.00%
2023/09/27	0.3	70.58	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	1.1	70.66	0	0.00	70.60	1.1	3,690	0.03%
2023/09/22	0.4	70.81	0	0.00	70.90	0.4	3,670	0.01%
2023/09/21	1.1	71.06	0	0.00	71.10	1.1	3,649	0.03%
2023/09/20	0.2	72.12	0	0.00	72.05	0.2	3,591	0.01%
2023/09/19	0.2	72.60	0	0.00	72.50	0.2	3,601	0.01%
2023/09/18	1.1	72.80	0	0.00	72.80	1.1	3,650	0.03%
2023/09/15	0.1	73.33	0	0.00	73.50	0.1	3,660	0.00%
2023/09/13	0	72.20	0	0.00	72.25	0	3,681	0.00%
2023/09/11	1.1	71.55	0	0.00	71.65	1.1	3,759	0.03%
2023/09/08	0.2	71.90	0	0.00	71.90	0.2	3,729	0.01%
2023/09/07	1.2	72.39	0	0.00	72.20	1.2	3,791	0.03%
2023/09/06	0.1	72.95	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	5	72.98	0	0.00	73.10	5	3,759	0.13%
2023/08/29	0.1	72.45	0	0.00	72.75	0.1	3,884	0.00%
2023/08/24	0	73.35	0	0.00	73.40	0	3,946	0.00%
2023/08/23	1.1	72.20	0	0.00	72.20	1.1	3,999	0.03%
2023/08/22	1	71.55	0	0.00	71.65	1	4,117	0.02%
2023/08/21	0	71.40	0	0.00	71.30	0	4,135	0.00%
2023/08/18	0	71.50	0	0.00	71.55	0	4,129	0.00%
2023/08/16	0.5	71.81	0	0.00	71.80	0.5	4,099	0.01%
2023/08/14	1.5	71.95	1	71.95	72.05	0.5	4,124	0.01%
2023/08/11	0	73.05	0	0.00	72.95	0	4,026	0.00%
2023/08/10	0.1	73.17	1	73.05	73.10	-0.9	4,014	-0.02%
2023/08/08	0.3	73.75	0	0.00	73.40	0.3	3,993	0.01%
2023/08/07	1.1	74.25	0	0.00	74.10	1.1	3,934	0.03%
2023/08/04	1	73.60	0	0.00	73.60	1	3,888	0.03%
2023/07/31	1	75.00	0	0.00	74.50	1	3,779	0.03%
2023/07/27	1	74.80	0	0.00	74.75	1	3,770	0.03%
2023/07/26	0.1	74.65	0	0.00	74.40	0.1	3,781	0.00%
2023/07/21	0.2	73.57	0	0.00	73.60	0.2	3,850	0.00%
2023/07/20	0.1	74.85	0	0.00	74.70	0.1	3,906	0.00%
2023/07/18	0.2	75.25	0	0.00	75.00	0.2	3,935	0.01%
2023/07/17	0	76.45	0	0.00	76.45	0	3,892	0.00%
2023/07/14	0	0.00	0.3	76.30	76.30	-0.3	3,878	-0.01%
2023/07/13	1	76.00	0	0.00	75.75	1	3,867	0.03%
2023/07/12	0	0.00	0.3	74.80	74.95	-0.3	3,879	-0.01%
2023/07/11	0.1	74.80	0	0.00	74.85	0.1	3,868	0.00%
2023/07/07	0.4	74.06	0	0.00	74.00	0.4	3,869	0.01%
2023/07/06	0.3	74.83	0	0.00	74.25	0.3	3,839	0.01%
2023/07/05	0.3	75.78	0	0.00	75.60	0.3	3,753	0.01%
2023/07/03	0	0.00	1	75.45	75.60	-1	3,791	-0.03%
2023/06/27	0.1	74.60	0	0.00	74.75	0.1	3,747	0.00%
2023/06/21	0.3	75.45	0	0.00	75.45	0.3	3,733	0.01%
2023/06/20	2	75.53	0	0.00	75.40	2	3,711	0.05%
2023/06/19	0	0.00	0.1	75.81	75.85	-0.1	3,721	0.00%
2023/06/16	0	0.00	3	75.88	75.90	-3	3,700	-0.08%
2023/06/14	0.1	75.85	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	3	75.78	5	76.00	76.00	-2	3,713	-0.05%
2023/06/09	1	73.85	0	0.00	73.90	1	3,653	0.03%
2023/06/08	0.1	73.90	0	0.00	73.25	0.1	3,720	0.00%
2023/06/07	0	0.00	2	73.70	73.95	-2	3,755	-0.05%
2023/06/02	2	72.90	0	0.00	73.10	2	3,726	0.05%
2023/05/30	0.1	73.05	0	0.00	73.20	0.1	3,717	0.00%
2023/05/29	2	73.50	2	73.23	73.05	0	3,725	0.00%
2023/05/26	1	72.25	13	72.69	72.70	-12	3,649	-0.33%
2023/05/25	1	70.85	0	0.00	71.05	1	3,516	0.03%
2023/05/23	1	70.75	0	0.00	70.65	1	3,507	0.03%
2023/05/22	0	0.00	7	70.65	70.65	-7	3,491	-0.20%
2023/05/19	0	0.00	3	70.75	70.70	-3	3,497	-0.09%
2023/05/18	0	0.00	1.1	70.45	70.55	-1.1	3,425	-0.03%
2023/05/11	0	68.00	0	0.00	68.00	0	3,326	0.00%
2023/05/10	1	68.65	0	0.00	68.30	1	3,339	0.03%
2023/05/09	0	68.60	0	0.00	68.80	0	3,342	0.00%
2023/05/08	1	68.70	0	0.00	68.60	1	3,399	0.03%
2023/05/05	1	68.15	0	0.00	68.20	1	3,389	0.03%
2023/05/03	1	67.85	0	0.00	67.85	1	3,437	0.03%
2023/05/02	1	68.10	0	0.00	68.05	1	3,457	0.03%
2023/04/28	2.2	67.85	0	0.00	67.95	2.2	3,540	0.06%
2023/04/27	0.1	67.20	0	0.00	67.20	0.1	3,534	0.00%
2023/04/26	1.1	67.03	0	0.00	67.05	1.1	3,540	0.03%
2023/04/25	1.1	68.03	0	0.00	67.60	1.1	3,473	0.03%
2023/04/21	1	69.20	0	0.00	68.70	1	3,319	0.03%
2023/04/19	1	69.00	0	0.00	69.00	1	3,348	0.03%
2023/04/18	1.5	69.53	0	0.00	69.50	1.5	3,334	0.04%
2023/04/17	1	69.50	0	0.00	69.75	1	3,324	0.03%
2023/04/14	2	69.95	0	0.00	69.85	2	3,299	0.06%
2023/04/13	0.2	69.52	0	0.00	69.20	0.2	3,314	0.01%
2023/04/12	0	69.90	0	0.00	69.80	0	3,281	0.00%
2023/04/11	1.1	69.94	0	0.00	69.95	1.1	3,304	0.03%
2023/04/06	1	70.00	0	0.00	70.05	1	3,332	0.03%
2023/03/31	0	0.00	1	70.30	70.25	-1	3,273	-0.03%
2023/03/28	0.1	69.51	0	0.00	69.60	0.1	3,248	0.00%
2023/03/22	0	69.45	0	0.00	69.80	0	3,175	0.00%
2023/03/20	1	68.40	0	0.00	68.20	1	3,160	0.03%
2023/03/17	0.1	68.40	0	0.00	68.55	0.1	3,140	0.00%
2023/03/14	0.2	67.90	0	0.00	68.00	0.2	3,122	0.01%
2023/03/10	1	68.40	0	0.00	68.55	1	3,034	0.03%
2023/03/08	0	69.50	0	0.00	69.65	0	3,018	0.00%
2023/03/06	1.1	69.85	0	0.00	69.75	1.1	3,002	0.04%
2023/03/03	0	69.00	0	0.00	69.00	0	2,970	0.00%
2023/02/24	0.1	68.90	0	0.00	68.70	0.1	2,909	0.00%
2023/02/22	0	68.25	0	0.00	68.05	0	2,916	0.00%
2023/02/17	2	68.73	0	0.00	68.70	2	3,089	0.06%
2023/02/10	0	0.00	1	70.00	70.00	-1	3,138	-0.03%
2023/02/08	0.1	69.85	0	0.00	69.85	0.1	3,174	0.00%
2023/02/07	0	68.85	0	0.00	68.85	0	3,184	0.00%
2023/02/03	1	69.85	0	0.00	69.95	1	3,122	0.03%
2023/01/30	0	0.00	4	69.45	69.75	-4	3,086	-0.13%
2023/01/17	0	0.00	40	66.65	66.75	-40	3,045	-1.31%
2023/01/11	0	0.00	1	65.65	65.60	-1	3,033	-0.03%
2023/01/09	0	0.00	4	64.70	65.25	-4	3,080	-0.13%
2023/01/04	1	62.50	0	0.00	62.35	1	3,157	0.03%
2022/12/16	0.2	63.85	0	0.00	63.90	0.2	3,747	0.01%
2022/12/12	0	64.35	0	0.00	64.50	0	3,794	0.00%
2022/12/09	2	64.75	0	0.00	64.95	2	3,839	0.05%
2022/12/08	1	64.10	0	0.00	64.00	1	3,845	0.03%
2022/12/07	1	65.00	0	0.00	64.75	1	3,849	0.03%
2022/12/06	1	65.60	0	0.00	65.20	1	3,847	0.03%
2022/12/05	0.1	66.55	5	66.75	66.25	-4.9	3,812	-0.13%
2022/12/02	0	66.40	0	0.00	66.30	0	3,818	0.00%
2022/11/24	0	65.90	0	0.00	65.90	0	3,958	0.00%
2022/11/16	3	65.38	1	64.85	64.70	2	4,079	0.05%
2022/11/14	0.1	63.00	0	0.00	63.25	0.1	3,911	0.00%
2022/11/11	0	0.00	0.1	62.30	62.55	-0.1	3,880	0.00%
2022/11/10	10	59.50	0	0.00	59.45	10	3,801	0.26%
2022/11/09	21	60.00	0	0.00	60.00	21	3,810	0.55%
2022/10/28	0.1	56.65	0	0.00	56.20	0.1	3,764	0.00%
2022/10/25	0.1	55.65	0	0.00	55.50	0.1	3,746	0.00%
2022/10/24	0	56.83	0	0.00	56.75	0	3,686	0.00%
2022/10/19	4	57.84	0	0.00	57.25	4	3,646	0.11%
2022/10/18	0	57.60	0	0.00	58.00	0	3,610	0.00%
2022/10/17	1	57.00	0	0.00	57.30	1	3,593	0.03%
2022/10/13	0	0.00	1	57.70	56.85	-1	3,495	-0.03%
2022/10/11	0.3	58.50	0	0.00	57.90	0.3	3,459	0.01%
2022/10/05	1.1	61.34	0	0.00	61.55	1.1	3,353	0.03%
2022/10/03	0.1	59.20	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	1.2	59.42	2	59.25	59.35	-0.8	3,279	-0.02%
2022/09/26	1	61.75	0	0.00	61.80	1	3,269	0.03%
2022/09/23	1.2	63.01	0	0.00	63.00	1.2	3,257	0.04%
2022/09/08	0.1	65.25	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	2.4	64.86	0	0.00	64.65	2.4	3,298	0.07%
2022/09/02	1	66.30	0	0.00	65.70	1	3,244	0.03%
2022/08/30	1	67.10	0	0.00	67.25	1	3,072	0.03%
2022/08/29	2	67.15	2	67.10	67.25	0	3,031	0.00%
2022/08/26	2	69.05	0	0.00	68.85	2	2,969	0.07%
2022/08/24	0.2	68.10	0	0.00	67.90	0.2	2,962	0.01%
2022/08/23	0.5	68.30	0	0.00	68.10	0.5	2,954	0.02%
2022/08/22	0.2	69.30	2	69.15	68.95	-1.8	2,925	-0.06%
2022/08/19	2	70.18	0	0.00	69.95	2	2,892	0.07%
2022/08/18	0.3	69.91	1	69.85	69.80	-0.7	2,916	-0.02%
2022/08/17	0	0.00	1	70.25	70.40	-1	2,894	-0.03%
2022/08/11	1	69.00	0	0.00	69.05	1	2,840	0.04%
2022/08/09	0	0.00	1	68.60	68.45	-1	2,825	-0.04%
2022/07/29	1	67.95	0	0.00	67.90	1	2,947	0.03%
2022/07/27	1	66.95	0	0.00	67.10	1	2,941	0.03%
2022/07/26	0	0.00	1	66.60	66.55	-1	2,968	-0.03%
2022/07/21	1	66.55	0	0.00	66.95	1	3,113	0.03%
2022/07/20	1	66.30	0	0.00	66.00	1	3,162	0.03%
2022/07/18	1	66.20	0	0.00	65.75	1	3,249	0.03%
2022/07/14	0.1	65.25	0	0.00	65.80	0.1	3,147	0.00%
2022/06/30	2	67.00	0	0.00	66.75	2	2,984	0.07%
2022/06/22	0.2	69.05	0	0.00	68.80	0.2	2,864	0.01%
2022/06/20	4	69.70	0	0.00	69.00	4	2,837	0.14%
2022/06/15	0.1	70.85	0	0.00	70.80	0.1	2,714	0.00%
2022/06/13	1.2	71.42	1	71.50	71.35	0.2	2,788	0.01%
2022/06/08	1	74.50	0	0.00	74.20	1	2,930	0.03%
2022/05/27	0	0.00	1	72.30	72.30	-1	3,459	-0.03%
2022/05/26	0.1	71.40	0	0.00	70.75	0.1	3,510	0.00%
2022/05/23	0.2	72.05	0	0.00	72.00	0.2	3,722	0.01%
2022/05/19	3	71.00	0	0.00	71.10	3	3,800	0.08%
2022/05/18	1	72.20	0	0.00	72.35	1	3,774	0.03%
2022/05/09	1	71.80	0	0.00	71.70	1	3,651	0.03%
2022/05/06	1.1	73.05	0	0.00	73.00	1.1	3,628	0.03%
2022/04/27	6	72.74	0	0.00	72.80	6	3,756	0.16%
2022/04/25	6	74.61	0	0.00	74.45	6	3,671	0.16%
2022/04/22	1	75.60	0	0.00	75.95	1	3,609	0.03%
2022/04/21	0.1	76.50	0	0.00	76.35	0.1	3,634	0.00%
2022/04/14	11	77.50	0	0.00	77.50	11	3,634	0.30%
2022/04/12	3	76.60	0	0.00	76.30	3	3,908	0.08%
2022/04/07	0.3	77.70	0	0.00	77.30	0.3	3,839	0.01%
2022/03/29	0	78.90	0	0.00	78.85	0	3,817	0.00%
2022/03/25	1	79.65	0	0.00	79.65	1	3,768	0.03%
2022/03/21	1	79.00	0	0.00	78.80	1	3,766	0.03%
2022/03/16	1	75.85	0	0.00	76.10	1	3,714	0.03%
2022/03/15	0	76.10	0	0.00	75.85	0	3,636	0.00%
2022/03/14	0	0.00	1	77.35	77.30	-1	3,552	-0.03%
2022/03/09	0.2	76.40	0	0.00	76.30	0.2	3,460	0.01%
2022/03/08	0.2	76.35	0	0.00	75.90	0.2	3,409	0.01%
2022/03/07	0	0.00	2	77.70	78.45	-2	3,193	-0.06%
2022/03/01	1	80.35	0	0.00	80.80	1	3,062	0.03%
2022/02/25	2.2	80.03	1	79.80	79.85	1.2	3,010	0.04%
2022/02/24	1	80.25	0	0.00	79.90	1	2,939	0.03%
2022/02/18	0	0.00	1	82.95	82.95	-1	2,707	-0.04%
2022/02/14	1.2	82.23	0	0.00	82.30	1.2	2,706	0.04%
2022/02/11	0	0.00	1	83.25	83.45	-1	2,687	-0.04%
2022/02/08	0.3	82.40	0	0.00	82.20	0.3	2,726	0.01%
2022/02/07	2	81.40	0	0.00	81.95	2	2,702	0.07%
2022/01/26	1	81.40	0	0.00	81.40	1	2,623	0.04%
2022/01/24	0	0.00	1	81.90	82.90	-1	2,426	-0.04%
2022/01/21	2	82.45	0	0.00	82.00	2	2,402	0.08%
2022/01/20	2	83.70	0	0.00	83.75	2	2,343	0.09%
2022/01/14	0.2	84.60	0	0.00	84.60	0.2	2,237	0.01%
2022/01/13	2	84.30	0	0.00	84.60	2	2,194	0.09%
2022/01/11	0.2	82.70	0	0.00	83.30	0.2	2,156	0.01%
2022/01/07	0	0.00	1	82.90	82.70	-1	2,119	-0.05%
2022/01/04	0	0.00	1	83.70	84.10	-1	1,796	-0.06%
2022/01/03	0	0.00	1	82.30	82.35	-1	1,767	-0.06%
2021/12/27	0	0.00	1	81.20	81.05	-1	1,867	-0.05%
2021/12/24	0	0.00	2	80.70	80.45	-2	1,902	-0.11%
2021/12/13	0	0.00	2	80.20	79.70	-2	1,972	-0.10%
2021/12/10	1	79.95	0	0.00	80.00	1	1,970	0.05%
2021/11/30	0.2	78.40	0	0.00	77.90	0.2	1,980	0.01%
2021/11/29	1	78.20	0	0.00	77.80	1	1,942	0.05%
2021/11/26	6	78.25	0	0.00	78.10	6	1,908	0.31%
2021/11/24	1	79.20	0	0.00	79.25	1	1,887	0.05%
2021/11/23	1	79.60	0	0.00	79.65	1	1,899	0.05%
2021/11/04	0.2	78.60	0	0.00	78.40	0.2	2,036	0.01%
2021/10/27	0	0.00	1	78.75	79.00	-1	2,090	-0.05%
2021/10/14	1	76.40	0	0.00	76.30	1	2,156	0.05%
2021/10/08	0.2	77.55	0	0.00	77.25	0.2	2,183	0.01%
2021/10/07	0	0.00	1	77.00	77.75	-1	2,187	-0.05%
2021/09/30	0.2	78.09	0	0.00	78.55	0.2	2,051	0.01%
2021/09/01	0	0.00	2	80.78	80.90	-2	1,975	-0.10%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/20	0.2	75.80	0	0.00	75.20	0.2	1,885	0.01%
2021/08/16	1	77.80	0	0.00	77.80	1	1,755	0.06%
2021/07/26	0.2	78.70	0	0.00	78.50	0.2	2,052	0.01%
2021/07/01	0	0.00	1	79.75	79.60	-1	1,899	-0.05%
2021/06/28	0	0.00	1	79.20	79.20	-1	1,946	-0.05%
2021/06/18	0	0.00	0.1	79.45	79.20	-0.1	1,916	0.00%
2021/06/11	1	79.50	0	0.00	79.40	1	1,966	0.05%
2021/06/04	1	78.50	0	0.00	78.60	1	1,925	0.05%
2021/05/27	0	0.00	1	77.00	77.00	-1	2,085	-0.05%
2021/05/18	1	73.50	2	74.95	75.95	-1	2,222	-0.05%
2021/05/17	1	72.55	0	0.00	72.55	1	2,252	0.04%
2021/05/14	0	0.00	2	74.05	74.10	-2	2,192	-0.09%
2021/05/13	2	73.00	0	0.00	73.10	2	2,178	0.09%
2021/05/12	0.1	76.40	1	73.65	75.80	-1	2,113	-0.04%
2021/03/30	1	77.80	0	0.00	77.95	1	2,246	0.04%
2021/03/22	0	0.00	1	76.40	76.75	-1	2,232	-0.04%
2021/03/05	0	0.00	1	75.30	75.70	-1	2,219	-0.05%
2021/03/04	1	76.50	0	0.00	76.40	1	2,213	0.05%
2021/02/26	1	77.55	0	0.00	77.45	1	2,173	0.05%
2021/02/24	1	78.80	0	0.00	78.30	1	2,123	0.05%
2021/02/18	2	80.73	0	0.00	80.70	2	2,103	0.10%
2021/01/22	0	0.00	1	79.30	79.20	-1	1,950	-0.05%
2021/01/21	1	78.30	0	0.00	80.20	1	1,938	0.05%
2021/01/14	1	75.30	0	0.00	75.30	1	1,846	0.05%
2021/01/12	0	0.00	1	74.30	74.45	-1	1,817	-0.06%
2021/01/08	0	0.00	1	73.50	74.10	-1	1,797	-0.06%
2020/12/02	1	64.75	0	0.00	64.80	1	1,613	0.06%
2020/07/13	0	0.00	1	54.60	54.80	-1	1,100	-0.09%
2020/07/10	0	0.00	2	54.65	54.05	-2	1,082	-0.18%
2020/07/08	0	0.00	1	54.35	54.35	-1	1,076	-0.09%
2020/07/01	2	51.75	0	0.00	51.75	2	1,083	0.18%
2020/06/02	0.5	48.91	0	0.00	48.90	0.5	1,223	0.04%
2020/05/18	0	0.00	1	47.65	47.50	-1	1,231	-0.08%
2020/05/11	0	0.00	1	48.79	48.72	-1	1,200	-0.08%
2020/05/04	1	47.48	0	0.00	47.70	1	1,141	0.09%
2020/04/27	0	0.00	1	46.90	47.31	-1	1,148	-0.09%
2020/04/21	1	46.35	0	0.00	46.25	1	1,127	0.09%
2020/04/08	0	0.00	1	44.90	45.50	-1	1,112	-0.09%
2020/04/06	0	0.00	1	43.95	43.95	-1	1,109	-0.09%
2020/04/01	0	0.00	1	43.75	43.54	-1	1,083	-0.09%
2020/03/30	1	42.61	0	0.00	43.36	1	1,068	0.09%
2020/03/27	2	44.24	0	0.00	43.90	2	1,069	0.19%
2020/03/26	0	0.00	2	44.28	44.21	-2	1,048	-0.19%
2020/03/09	4	49.50	0	0.00	49.55	4	879	0.45%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/02/26	1	51.15	0	0.00	51.25	1	825	0.12%
2020/02/24	2	51.65	0	0.00	51.70	2	818	0.24%
2020/02/06	0	0.00	1	52.50	52.90	-1	855	-0.12%
2020/02/05	0	0.00	3	52.10	52.00	-3	856	-0.35%
2020/02/04	0	0.00	2	51.68	51.85	-2	852	-0.23%
2020/02/03	3	50.93	0	0.00	50.90	3	856	0.35%
2020/01/31	3	51.65	0	0.00	51.50	3	854	0.35%
2020/01/10	0.5	53.80	0	0.00	53.85	0.5	807	0.06%
2020/01/09	0	0.00	1	53.50	53.75	-1	812	-0.12%
2020/01/08	1	52.75	0	0.00	53.00	1	825	0.12%
2019/12/16	1	53.60	0	0.00	53.55	1	799	0.13%
2019/11/29	2	50.90	0	0.00	50.85	2	784	0.25%
2019/11/27	2	51.45	0	0.00	51.60	2	781	0.26%
2019/11/07	0.5	52.65	0	0.00	52.65	0.5	641	0.08%
2019/11/04	0.5	52.40	0	0.00	52.45	0.5	607	0.08%
2019/10/01	0	0.00	1	47.98	48.42	-1	436	-0.23%
2019/09/18	0	0.00	1	47.79	47.90	-1	377	-0.27%
2019/09/16	0	0.00	2	47.48	47.51	-2	358	-0.56%
2019/09/06	0	0.00	2	47.12	47.12	-2	315	-0.63%
2019/09/05	0	0.00	1	46.85	46.88	-1	303	-0.33%
2019/08/30	0	0.00	4	46.20	46.28	-4	267	-1.50%
2019/08/29	0	0.00	1	45.63	45.74	-1	256	-0.39%
2019/08/28	0	0.00	1	45.58	45.62	-1	248	-0.40%
2019/08/26	2	45.32	0	0.00	45.35	2	235	0.85%
2019/08/22	0	0.00	1	46.14	45.89	-1	223	-0.45%
2019/08/21	0	0.00	1	45.94	45.91	-1	223	-0.45%
2019/08/19	0	0.00	1	45.80	45.85	-1	226	-0.44%
2019/08/16	0	0.00	1	45.60	45.57	-1	232	-0.43%
2019/08/14	0	0.00	1	45.87	45.55	-1	228	-0.44%
2019/08/13	1	45.35	0	0.00	45.28	1	229	0.43%
2019/08/12	1	45.62	0	0.00	45.73	1	231	0.43%
2019/08/05	1	45.67	0	0.00	45.74	1	223	0.45%
2019/08/02	1	46.05	0	0.00	46.10	1	216	0.46%
2019/08/01	2	46.83	0	0.00	46.80	2	206	0.97%
2019/07/31	2	47.06	0	0.00	47.14	2	203	0.98%
2019/07/30	1	47.26	0	0.00	47.25	1	202	0.49%
2019/07/29	2	47.23	0	0.00	47.35	2	204	0.98%
2019/07/26	1	47.35	0	0.00	47.38	1	204	0.49%
2019/07/18	2	46.75	0	0.00	46.71	2	198	1.01%
2019/07/17	2	47.42	0	0.00	47.41	2	194	1.03%