富邦台50 (006208)-聯邦-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
993人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	118.10	6.8	118.12	118.40	-5.7	11,578	-0.05%
2025/01/20	0.2	116.61	4.1	116.44	116.55	-3.9	11,614	-0.03%
2025/01/17	0.3	115.05	0	0.00	115.30	0.3	11,581	0.00%
2025/01/16	0.1	115.14	6.1	115.40	114.80	-6	11,624	-0.05%
2025/01/15	3.3	112.85	3	112.50	112.75	0.3	11,547	0.00%
2025/01/14	0.5	113.16	0.5	113.33	113.25	0	11,416	0.00%
2025/01/13	5.6	112.97	0	0.00	112.80	5.6	11,535	0.05%
2025/01/10	0.3	115.12	0	115.20	115.15	0.2	11,193	0.00%
2025/01/09	3.5	115.97	0.4	116.30	115.50	3.1	11,301	0.03%
2025/01/08	0.1	117.37	0	0.00	116.80	0.1	11,297	0.00%
2025/01/07	0.1	118.63	2.3	118.95	118.25	-2.2	11,346	-0.02%
2025/01/06	0.1	115.64	6	116.01	117.00	-5.9	11,216	-0.05%
2025/01/03	0.2	113.85	4	113.70	113.50	-3.8	11,014	-0.03%
2025/01/02	4	112.61	0	0.00	112.80	4	11,072	0.04%
2024/12/31	0.7	114.07	0	0.00	114.10	0.7	10,948	0.01%
2024/12/30	0.3	115.12	2	114.95	114.95	-1.8	10,950	-0.02%
2024/12/27	0.1	115.20	1	115.15	115.30	-0.9	10,953	-0.01%
2024/12/26	0	114.90	0.1	114.96	115.00	0	11,057	0.00%
2024/12/25	0	114.80	0	114.85	114.90	0	11,082	0.00%
2024/12/24	0.1	114.89	0	114.90	114.55	0.1	11,146	0.00%
2024/12/23	0	113.25	0.3	114.15	114.30	-0.3	11,122	0.00%
2024/12/20	4.6	111.87	0.1	111.60	111.90	4.5	11,067	0.04%
2024/12/19	2.1	112.98	1	112.56	113.10	1.1	10,930	0.01%
2024/12/18	1.5	114.00	0	0.00	114.40	1.5	10,778	0.01%
2024/12/17	0.1	114.40	0.4	114.65	114.20	-0.3	10,747	0.00%
2024/12/16	0	114.55	9	114.60	113.75	-9	10,720	-0.08%
2024/12/13	0.1	113.05	1.2	113.37	113.45	-1.1	10,664	-0.01%
2024/12/12	0.1	113.35	0	0.00	113.15	0.1	10,658	0.00%
2024/12/11	3.2	111.87	2.4	112.34	111.90	0.7	10,667	0.01%
2024/12/10	4.3	113.14	0.3	113.90	113.10	4	10,589	0.04%
2024/12/09	0.1	113.85	3.9	113.70	113.60	-3.7	10,579	-0.04%
2024/12/06	0.1	113.58	4	113.61	113.50	-3.9	10,734	-0.04%
2024/12/05	0	113.88	1.4	113.81	113.85	-1.3	10,691	-0.01%
2024/12/04	0.1	112.70	0.6	113.08	113.35	-0.5	10,684	0.00%
2024/12/03	0.1	112.55	0.2	112.85	112.45	-0.1	11,078	0.00%
2024/12/02	0.1	110.60	1.1	110.84	111.15	-1	10,994	-0.01%
2024/11/29	2.4	108.48	0	0.00	108.25	2.4	10,961	0.02%
2024/11/28	1.9	108.05	0	0.00	108.30	1.9	10,863	0.02%
2024/11/27	2.9	108.88	1.2	109.37	108.55	1.7	10,731	0.02%
2024/11/26	1.5	109.77	0	0.00	109.90	1.5	10,553	0.01%
2024/11/25	0.1	111.44	0	0.00	111.45	0.1	10,340	0.00%
2024/11/22	6.1	111.50	0	0.00	111.65	6.1	10,249	0.06%
2024/11/21	2.5	109.93	0	0.00	109.90	2.5	10,190	0.02%
2024/11/20	0.6	111.63	0	0.00	111.20	0.6	9,985	0.01%
2024/11/19	2	111.25	0	0.00	111.45	2	9,886	0.02%
2024/11/18	6.1	110.47	0	0.00	110.40	6.1	9,827	0.06%
2024/11/15	1.5	112.58	0	112.50	112.30	1.4	9,634	0.01%
2024/11/14	1	112.12	0	0.00	112.05	1	9,645	0.01%
2024/11/13	1.5	113.07	0	0.00	112.95	1.5	9,527	0.02%
2024/11/12	2.9	114.14	0	0.00	113.70	2.9	9,466	0.03%
2024/11/11	2.7	115.72	1	115.35	116.45	1.7	9,175	0.02%
2024/11/08	0	0.00	0	116.60	116.45	0	9,110	0.00%
2024/11/07	3.2	115.19	0	0.00	115.40	3.2	9,082	0.04%
2024/11/06	0.5	113.87	8.1	115.48	114.40	-7.6	9,107	-0.08%
2024/11/05	0.6	113.21	0	0.00	113.45	0.6	9,116	0.01%
2024/11/04	2.3	111.97	0	112.70	113.15	2.3	9,670	0.02%
2024/11/01	1.4	110.92	0	0.00	111.65	1.4	10,361	0.01%
2024/10/30	1.2	112.84	0	0.00	112.20	1.2	10,343	0.01%
2024/10/29	0.5	112.29	1	113.55	112.75	-0.5	10,200	0.00%
2024/10/28	0.8	115.07	0	0.00	114.85	0.8	9,871	0.01%
2024/10/25	1.1	114.93	0	0.00	115.00	1.1	9,774	0.01%
2024/10/24	2.3	114.51	0	0.00	114.20	2.3	9,829	0.02%
2024/10/23	10.3	114.99	0	0.00	114.90	10.3	10,013	0.10%
2024/10/22	1.2	115.31	0.1	115.50	115.60	1.1	9,970	0.01%
2024/10/21	0.5	116.78	0.2	116.42	116.20	0.3	10,117	0.00%
2024/10/18	50	116.66	11.2	116.60	115.90	38.8	10,179	0.38%
2024/10/17	1.5	113.02	0.4	113.14	113.20	1.1	10,167	0.01%
2024/10/16	1.3	112.96	1	114.45	113.15	0.3	10,213	0.00%
2024/10/15	0	113.90	0.2	114.47	114.95	-0.2	10,226	0.00%
2024/10/14	0.1	112.97	0	113.13	112.80	0.1	10,279	0.00%
2024/10/11	1	112.40	0	112.58	112.65	1	10,434	0.01%
2024/10/09	1.1	111.04	6.6	110.93	110.75	-5.5	10,529	-0.05%
2024/10/08	0.3	109.25	3.2	109.42	109.45	-2.9	10,581	-0.03%
2024/10/07	0.2	109.90	0	110.00	109.95	0.2	10,697	0.00%
2024/10/04	0.3	107.95	0.2	107.35	107.50	0.1	10,753	0.00%
2024/10/01	1.3	107.58	0.2	107.55	107.50	1.1	10,757	0.01%
2024/09/30	0.6	108.02	1	108.05	107.50	-0.4	10,782	0.00%
2024/09/27	0.2	111.11	0	0.00	110.30	0.2	10,667	0.00%
2024/09/26	0.5	110.74	0	110.85	110.55	0.5	10,649	0.00%
2024/09/25	2.2	109.51	4.1	109.63	109.80	-1.9	10,615	-0.02%
2024/09/24	0.1	106.55	1	106.70	108.05	-0.9	10,587	-0.01%
2024/09/23	1	107.10	0.3	107.00	107.00	0.7	10,575	0.01%
2024/09/20	1.7	107.10	0	0.00	106.60	1.7	10,658	0.02%
2024/09/19	0.1	105.20	3	105.00	105.35	-2.9	10,663	-0.03%
2024/09/18	2.2	104.08	0	103.75	103.90	2.2	10,745	0.02%
2024/09/16	0.3	104.59	0	0.00	104.80	0.3	10,884	0.00%
2024/09/12	0.4	104.00	4	103.98	104.00	-3.6	11,043	-0.03%
2024/09/11	3	100.50	0	100.40	100.30	3	11,020	0.03%
2024/09/10	3.2	100.75	0	0.00	100.55	3.2	11,023	0.03%
2024/09/09	11.2	100.15	0	0.00	100.50	11.2	11,012	0.10%
2024/09/06	0	101.75	0	0.00	102.15	0	10,891	0.00%
2024/09/05	0	0.00	0.2	101.09	100.75	-0.2	10,885	0.00%
2024/09/04	3.7	100.85	0	0.00	100.30	3.7	10,870	0.03%
2024/09/03	0.1	105.45	0	106.05	105.35	0.1	10,421	0.00%
2024/09/02	1	105.90	0	0.00	105.65	1	10,511	0.01%
2024/08/30	1	106.40	0	0.00	105.75	1	10,501	0.01%
2024/08/29	1.3	105.38	0	0.00	105.75	1.3	10,531	0.01%
2024/08/28	0	106.08	0	0.00	106.95	0	10,552	0.00%
2024/08/27	0	105.25	0	105.75	105.50	0	10,620	0.00%
2024/08/26	0.1	106.20	0	0.00	105.90	0.1	10,700	0.00%
2024/08/23	0.3	105.92	0	0.00	105.95	0.3	10,686	0.00%
2024/08/22	1	105.75	0	0.00	105.80	1	10,686	0.01%
2024/08/20	0	107.50	0	0.00	107.50	0	10,704	0.00%
2024/08/19	0	0.00	0.3	107.60	107.45	-0.3	10,708	0.00%
2024/08/16	0.1	107.05	5.2	107.30	107.35	-5.1	10,691	-0.05%
2024/08/15	0.7	105.41	0.4	105.25	105.05	0.3	10,570	0.00%
2024/08/14	1.3	105.91	0	0.00	105.65	1.3	10,542	0.01%
2024/08/13	0	0.00	1	104.45	104.40	-1	10,450	-0.01%
2024/08/12	0.4	104.50	2	104.00	104.05	-1.6	10,483	-0.02%
2024/08/09	1.2	102.23	5.3	102.86	102.70	-4.1	10,414	-0.04%
2024/08/08	2	99.73	0.1	100.30	99.70	1.9	10,305	0.02%
2024/08/07	0.5	101.27	21.6	99.82	101.50	-21.1	10,133	-0.21%
2024/08/06	19.3	97.25	4.1	97.51	97.55	15.2	9,904	0.15%
2024/08/05	6.8	95.57	0.1	96.10	93.70	6.7	9,204	0.07%
2024/08/02	4.5	103.69	0	0.00	102.40	4.5	8,399	0.05%
2024/08/01	0	0.00	0	107.60	107.55	0	8,098	0.00%
2024/07/31	0.1	105.85	0	0.00	105.65	0.1	8,067	0.00%
2024/07/30	0.1	104.44	0	0.00	105.75	0.1	7,999	0.00%
2024/07/29	2.1	105.68	1	106.05	105.65	1.1	7,888	0.01%
2024/07/26	2.2	104.43	1.2	104.89	104.80	1	7,797	0.01%
2024/07/23	0.7	108.41	0	0.00	108.65	0.7	7,506	0.01%
2024/07/22	5.3	106.37	2	108.75	105.60	3.3	7,418	0.04%
2024/07/19	1.4	109.21	1.3	110.16	109.00	0.1	7,158	0.00%
2024/07/18	6.4	111.23	0	0.00	111.40	6.4	7,025	0.09%
2024/07/17	2.7	114.36	0	0.00	113.70	2.7	6,827	0.04%
2024/07/16	0.3	115.35	1	116.45	115.20	-0.7	6,763	-0.01%
2024/07/15	1.1	115.57	1	115.40	115.40	0.1	6,867	0.00%
2024/07/12	2.4	115.75	0.1	116.25	115.60	2.3	6,717	0.03%
2024/07/11	1	117.95	0	0.00	118.90	1	6,424	0.02%
2024/07/10	0.4	114.56	0	0.00	116.25	0.4	6,401	0.01%
2024/07/09	0	115.65	0	0.00	115.75	0	6,331	0.00%
2024/07/08	5	115.60	0.5	116.00	115.60	4.5	6,095	0.07%
2024/07/05	0.4	112.50	0	0.00	112.40	0.4	5,930	0.01%
2024/07/04	0.1	112.45	0	112.25	112.65	0.1	5,861	0.00%
2024/07/03	0.2	109.81	0	0.00	109.85	0.2	5,786	0.00%
2024/06/28	0	0.00	1.5	109.37	109.20	-1.5	5,683	-0.03%
2024/06/26	1.5	108.93	0	0.00	108.45	1.5	5,603	0.03%
2024/06/25	0.1	107.25	0	0.00	107.45	0.1	5,500	0.00%
2024/06/24	0.7	107.94	0	0.00	107.60	0.7	5,438	0.01%
2024/06/21	0.1	110.40	0	110.25	110.00	0	5,394	0.00%
2024/06/20	1.9	110.60	0	0.00	110.85	1.9	5,241	0.04%
2024/06/19	1.2	109.75	0.2	109.80	110.25	1	5,197	0.02%
2024/06/18	0	0.00	1.8	107.10	106.95	-1.8	5,075	-0.04%
2024/06/17	3.1	105.34	0	0.00	105.20	3.1	5,053	0.06%
2024/06/14	0	0.00	1	104.50	105.25	-1	5,020	-0.02%
2024/06/13	1	105.40	0	0.00	104.55	1	5,016	0.02%
2024/06/12	0	102.95	0.1	103.00	103.15	-0.1	4,939	0.00%
2024/06/07	0.3	101.08	0	0.00	101.05	0.3	4,879	0.01%
2024/06/06	0	0.00	0.1	101.55	101.80	-0.1	4,885	0.00%
2024/06/05	2.9	98.29	0	0.00	98.75	2.9	4,818	0.06%
2024/06/04	1.3	97.80	0	0.00	97.80	1.3	4,910	0.03%
2024/06/03	1	98.75	0	0.00	99.15	1	4,911	0.02%
2024/05/31	0.4	97.99	0	0.00	97.50	0.4	4,916	0.01%
2024/05/30	11.7	98.66	0	0.00	98.30	11.7	4,867	0.24%
2024/05/29	0.6	100.21	1	100.60	100.05	-0.4	4,825	-0.01%
2024/05/28	1	101.10	0.1	101.20	101.15	1	4,799	0.02%
2024/05/27	1	100.50	0.2	101.05	101.10	0.8	4,786	0.02%
2024/05/24	0.1	99.79	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	0	0.00	0.1	100.15	100.20	-0.1	4,760	0.00%
2024/05/22	1	98.30	0.1	98.89	99.50	0.9	4,755	0.02%
2024/05/21	0	97.45	2	97.55	97.60	-2	4,764	-0.04%
2024/05/20	0.6	97.60	0.2	97.65	97.65	0.4	4,755	0.01%
2024/05/17	0.2	98.05	0	0.00	97.80	0.2	4,722	0.00%
2024/05/16	0	0.00	0.8	98.10	98.10	-0.8	4,727	-0.02%
2024/05/15	0	0.00	1.1	97.95	97.50	-1.1	4,678	-0.02%
2024/05/13	0.1	95.60	2	95.45	95.40	-1.9	4,823	-0.04%
2024/05/08	0.1	94.00	0	0.00	94.10	0.1	4,838	0.00%
2024/05/07	0	0.00	0	93.80	93.75	0	4,857	0.00%
2024/05/03	0	91.97	0	0.00	92.00	0	4,918	0.00%
2024/05/02	0.1	91.60	1	91.60	91.50	-0.9	4,990	-0.02%
2024/04/29	1	92.90	0	0.00	92.75	1	5,011	0.02%
2024/04/26	1	91.70	0	0.00	91.35	1	5,032	0.02%
2024/04/25	1	90.45	0	0.00	89.95	1	5,118	0.02%
2024/04/23	0.5	89.05	0	0.00	88.75	0.5	5,117	0.01%
2024/04/22	0.3	88.54	0	0.00	88.00	0.3	5,169	0.01%
2024/04/19	7.2	88.93	0	0.00	88.50	7.2	5,100	0.14%
2024/04/17	0.2	91.81	1	92.35	92.35	-0.8	4,744	-0.02%
2024/04/16	2.4	90.96	2	91.15	91.30	0.4	4,738	0.01%
2024/04/15	1.6	93.73	0	0.00	93.80	1.6	4,550	0.04%
2024/04/12	1	94.70	0	0.00	94.80	1	4,512	0.02%
2024/04/11	0.1	94.89	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.1	95.25	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0	95.00	0	0.00	95.45	0	4,544	0.00%
2024/04/08	0.1	93.23	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	0	92.72	0	0.00	92.80	0	4,477	0.00%
2024/04/01	0.1	92.05	0	0.00	91.85	0.1	4,547	0.00%
2024/03/28	2.1	91.47	0	0.00	91.80	2.1	4,578	0.05%
2024/03/27	1	91.90	0.5	92.30	92.25	0.5	4,582	0.01%
2024/03/26	0	0.00	0.4	92.10	92.20	-0.4	4,540	-0.01%
2024/03/22	0	0.00	0	92.00	92.05	0	4,456	0.00%
2024/03/21	0.5	91.35	0	91.15	92.00	0.5	4,466	0.01%
2024/03/20	0	90.00	0	0.00	89.90	0	4,510	0.00%
2024/03/15	0.1	89.95	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	0	90.51	0	90.65	90.55	0	4,454	0.00%
2024/03/13	0.1	91.06	0.1	90.75	90.80	0	4,437	0.00%
2024/03/12	0.2	89.51	0.1	89.95	90.20	0.2	4,381	0.00%
2024/03/11	0.5	89.38	0	0.00	89.30	0.5	4,392	0.01%
2024/03/08	0.4	90.29	1.2	89.89	90.10	-0.9	4,354	-0.02%
2024/03/07	0	89.05	0	0.00	88.95	0	4,224	0.00%
2024/03/06	1.1	87.10	0	0.00	87.15	1.1	4,156	0.03%
2024/03/05	0	86.59	0	86.25	86.65	0	4,062	0.00%
2024/03/04	0	0.00	0.3	85.64	85.85	-0.3	4,018	-0.01%
2024/03/01	0	83.90	1	83.70	83.70	-1	3,957	-0.02%
2024/02/29	0.1	83.55	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	2.4	83.69	0	0.00	83.85	2.4	3,951	0.06%
2024/02/26	2.2	84.14	0.1	84.10	84.15	2.1	3,918	0.05%
2024/02/23	0.2	83.85	0.1	83.95	83.90	0.1	3,885	0.00%
2024/02/22	0.1	83.09	0	0.00	83.35	0.1	3,890	0.00%
2024/02/21	0.1	82.48	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0.1	82.77	0	82.55	82.70	0.1	3,902	0.00%
2024/02/19	0.1	82.34	0.1	82.40	82.40	0.1	3,917	0.00%
2024/02/16	0.1	82.65	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0.2	82.73	0.2	82.83	82.95	0	3,934	0.00%
2024/02/05	0.3	79.27	0	0.00	79.55	0.3	3,831	0.01%