富邦NASDAQ (00662)-聯邦-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
81.3
漲跌
▼0.4
漲幅
-0.55%
成交量
4,186張
產業
上市0.00%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	82.55	0	0.00	82.15	1	2,955	0.03%
2024/06/19	0.7	83.35	0	0.00	83.25	0.7	2,734	0.02%
2024/06/17	0.1	82.10	0	0.00	82.00	0.1	2,683	0.00%
2024/06/14	0	0.00	1	81.60	81.75	-1	2,616	-0.04%
2024/06/11	1	79.45	0	0.00	79.35	1	2,449	0.04%
2024/05/30	1	77.75	0	0.00	77.65	1	2,690	0.04%
2024/05/23	0.4	78.25	0	0.00	78.30	0.4	2,862	0.01%
2024/05/17	0	0.00	1	76.95	77.00	-1	3,025	-0.03%
2024/05/16	1	76.90	0	0.00	76.90	1	3,065	0.03%
2024/05/15	1.5	76.02	0	0.00	76.00	1.5	3,065	0.05%
2024/04/30	0.5	74.40	0	0.00	74.25	0.5	3,077	0.02%
2024/04/22	0	71.70	0	0.00	71.75	0	3,099	0.00%
2024/03/25	1	75.50	0	0.00	75.05	1	2,778	0.04%
2024/03/15	0	0.00	0	73.20	73.20	0	2,865	0.00%
2024/03/08	0	73.90	0	0.00	73.90	0	2,960	0.00%
2024/02/29	0	72.90	0	0.00	72.75	0	2,649	0.00%
2024/02/15	0.2	72.00	0	0.00	71.90	0.2	2,439	0.01%
2024/02/05	0.2	71.80	0	0.00	71.20	0.2	2,386	0.01%
2024/02/01	0.2	69.50	0	0.00	69.45	0.2	2,323	0.01%
2024/01/31	0.2	69.80	0	0.00	69.80	0.2	2,279	0.01%
2024/01/16	0	67.70	0	0.00	67.75	0	2,177	0.00%
2024/01/02	0	0.00	21	66.60	66.60	-21	2,108	-1.00%
2023/10/27	1	59.35	0	0.00	59.45	1	1,910	0.05%
2023/09/01	0	0.00	3	63.40	63.40	-3	1,466	-0.20%
2023/07/31	0	0.00	5	63.55	63.60	-5	1,121	-0.45%
2023/07/07	0	0.00	1	60.70	60.80	-1	867	-0.12%
2023/07/03	0	0.00	2	61.00	61.00	-2	861	-0.23%
2023/05/02	0	0.00	2	52.30	52.30	-2	1,059	-0.19%
2023/03/14	0	0.00	43	47.21	47.20	-43	903	-4.76%
2023/03/13	0	0.00	47	47.53	47.62	-47	871	-5.39%
2022/12/14	0	0.00	1	46.76	46.76	-1	615	-0.16%
2022/08/29	0	0.00	2	48.83	48.81	-2	608	-0.33%
2022/06/20	0	0.00	1	43.25	43.30	-1	957	-0.10%
2022/05/25	0	0.00	1	45.32	45.31	-1	1,021	-0.10%
2022/05/19	1	45.62	0	0.00	45.82	1	1,098	0.09%
2022/05/16	1	47.85	0	0.00	47.37	1	1,094	0.09%
2022/05/11	1	47.35	0	0.00	47.68	1	1,091	0.09%
2022/05/06	1	49.05	0	0.00	49.25	1	1,071	0.09%
2022/04/25	0	0.00	1	50.40	50.40	-1	1,080	-0.09%
2022/04/13	2	52.50	0	0.00	52.45	2	960	0.21%
2022/04/11	1	53.25	0	0.00	53.00	1	955	0.10%
2022/03/23	0	0.00	2	53.70	53.80	-2	944	-0.21%
2022/03/22	1	52.60	0	0.00	52.70	1	942	0.11%
2022/03/08	1	48.52	0	0.00	48.40	1	902	0.11%
2022/03/02	1	50.85	0	0.00	51.00	1	859	0.12%
2022/02/25	2	50.00	0	0.00	50.05	2	827	0.24%
2022/02/24	1	48.28	0	0.00	47.73	1	819	0.12%
2021/12/21	1	56.55	0	0.00	56.70	1	382	0.26%
2021/12/17	7	56.90	0	0.00	56.85	7	376	1.86%
2021/12/16	0	0.00	1	58.35	58.55	-1	362	-0.28%
2021/12/15	1	57.10	0	0.00	57.15	1	362	0.28%
2021/12/07	0	0.00	1	56.95	57.10	-1	346	-0.29%
2021/12/06	1	56.35	0	0.00	56.30	1	340	0.29%
2021/10/07	0	0.00	1	53.40	53.60	-1	282	-0.35%
2021/10/01	1	52.60	0	0.00	52.55	1	272	0.37%
2021/03/02	0	0.00	1	47.50	47.18	-1	444	-0.22%
2021/02/26	1	45.70	0	0.00	45.55	1	429	0.23%
2021/01/08	0	0.00	2	46.64	46.61	-2	518	-0.39%
2021/01/06	1	45.57	0	0.00	45.59	1	515	0.19%
2021/01/05	1	45.84	0	0.00	45.75	1	513	0.19%
2020/10/12	0	0.00	5	43.45	43.56	-5	509	-0.98%
2020/09/09	3	42.02	0	0.00	42.33	3	463	0.65%
2020/09/04	2	44.30	0	0.00	44.28	2	452	0.44%
2020/09/02	0	0.00	2	46.80	46.83	-2	439	-0.45%
2020/08/20	1	42.60	0	0.00	42.62	1	438	0.23%
2020/08/12	1	41.35	0	0.00	41.34	1	438	0.23%
2020/08/03	0	0.00	1	41.22	41.31	-1	472	-0.21%
2020/07/31	0	0.00	1	41.04	40.90	-1	472	-0.21%
2020/07/29	1	39.72	0	0.00	39.65	1	471	0.21%
2020/07/24	1	40.30	0	0.00	39.99	1	481	0.21%
2020/07/02	0	0.00	1	39.05	39.05	-1	589	-0.17%
2020/06/29	1	37.58	0	0.00	37.47	1	613	0.16%
2020/05/06	0	0.00	1	34.24	34.57	-1	593	-0.17%
2020/05/04	1	33.09	0	0.00	33.13	1	584	0.17%
2020/04/23	0	0.00	1	33.50	33.52	-1	546	-0.18%
2020/04/22	1	32.70	0	0.00	32.60	1	544	0.18%
2020/04/17	0	0.00	1	34.35	34.63	-1	513	-0.19%
2020/04/15	0	0.00	1	33.40	33.40	-1	487	-0.21%
2020/04/14	0	0.00	1	32.06	32.66	-1	478	-0.21%
2020/04/08	0	0.00	1	31.35	31.49	-1	452	-0.22%
2020/04/06	0	0.00	1	30.48	30.44	-1	373	-0.27%
2020/03/09	1	31.55	0	0.00	31.40	1	217	0.46%
2020/03/04	1	33.58	0	0.00	33.70	1	204	0.49%
2020/03/02	1	32.81	0	0.00	33.18	1	192	0.52%
2020/02/27	1	34.63	0	0.00	34.20	1	180	0.55%
2020/02/26	1	35.18	0	0.00	35.32	1	170	0.59%
2019/12/16	0	0.00	2	32.96	32.87	-2	194	-1.03%
2019/12/04	1	32.20	0	0.00	32.26	1	196	0.51%
2019/12/03	1	32.46	0	0.00	32.55	1	196	0.51%
2019/11/05	0	0.00	2	32.00	31.96	-2	209	-0.96%
2019/11/04	0	0.00	1	31.91	31.90	-1	209	-0.48%
2019/10/29	0	0.00	1	31.81	31.75	-1	211	-0.47%
2019/10/28	0	0.00	3	31.63	31.67	-3	212	-1.41%
2019/10/23	1	30.72	0	0.00	30.80	1	212	0.47%
2019/10/21	1	30.98	0	0.00	30.98	1	212	0.47%
2019/10/18	1	31.11	0	0.00	31.11	1	222	0.45%
2019/10/17	2	31.32	0	0.00	31.25	2	221	0.90%
2019/10/15	0	0.00	1	32.48	31.15	-1	222	-0.45%
2019/10/09	1	31.75	0	0.00	31.81	1	215	0.46%
2019/10/02	1	32.40	0	0.00	32.46	1	210	0.47%
2019/08/27	0	0.00	1	32.22	32.23	-1	227	-0.44%
2019/08/26	1	31.65	0	0.00	31.66	1	228	0.44%
2019/08/19	0	0.00	1	32.42	32.42	-1	234	-0.43%
2019/08/15	1	31.84	0	0.00	31.90	1	236	0.42%
2019/02/13	0	0.00	1	29.60	29.59	-1	193	-0.52%
2019/02/11	0	0.00	3	29.00	29.02	-3	193	-1.55%
2019/01/30	1	28.07	0	0.00	28.11	1	196	0.51%
2019/01/29	1	28.06	0	0.00	28.09	1	198	0.50%
2019/01/23	1	28.10	0	0.00	28.10	1	201	0.50%
2019/01/18	0	0.00	1	28.39	28.35	-1	206	-0.48%
2019/01/17	1	27.98	0	0.00	27.95	1	208	0.48%
2019/01/14	1	27.50	0	0.00	27.54	1	212	0.47%