台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.99
  • 漲跌
    ▼0.02
  • 漲幅
    -0.50%
  • 成交量
    7,410
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰臺灣加權反1 (00664R)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1454.0000.003.99510,4920.05%
2024/06/1200.0054.104.06-510,229-0.05%
2024/06/1154.1100.004.11510,1450.05%
2024/06/06104.10154.094.10-510,128-0.05%
2024/06/0554.1800.004.17510,0160.05%
2024/05/23104.16104.154.1509,5620.00%
2024/05/1400.00104.274.27-108,775-0.11%
2024/05/0954.3500.004.3558,4630.06%
2024/05/0600.0054.374.36-58,260-0.06%
2024/04/30104.3700.004.39107,9670.13%
2024/04/2654.4400.004.4657,7960.06%
2024/04/1800.00104.484.44-106,683-0.15%
2024/04/17104.4500.004.47106,3790.16%
2024/03/2254.4600.004.4555,7730.09%
2024/03/1554.5400.004.5555,5310.09%
2023/11/01105.6300.005.62106,1190.16%
2023/10/1300.001455.395.40-1456,570-2.21% 大賣/鉅額交易
2023/10/031455.4800.005.501456,9732.08% 大買/鉅額交易
2023/07/2055.3355.325.3206,9180.00%
2023/06/2755.4555.435.4606,1260.00%
2023/05/26105.6300.005.63106,7180.15%
2023/05/05105.9600.005.96107,1750.14%
2022/11/2256.6100.006.58511,6190.04%
2022/11/15106.6600.006.591011,0900.09%
2022/11/09107.0600.007.06109,4970.11%
2022/11/01107.3400.007.37109,3240.11%
2022/10/2757.4000.007.4259,6480.05%
2022/10/2500.00207.577.56-209,579-0.21%
2022/10/2100.0017.467.51-19,466-0.01%
2022/10/1457.2800.007.3259,1740.05%
2022/10/1300.00307.427.53-308,880-0.34%
2022/09/30107.2100.007.21108,4520.12%
2022/08/31156.5100.006.481512,7800.12%
2022/08/2556.4100.006.43512,7640.04%
2022/08/05106.5300.006.521014,1230.07%
2022/08/01106.5900.006.591014,0350.07%
2022/07/15106.8200.006.821014,7370.07%
2022/06/3000.00206.776.79-2012,793-0.16%
2022/06/2400.00206.656.64-2011,647-0.17%
2022/05/0400.0056.256.25-59,489-0.05%
2022/05/0356.2600.006.2759,8310.05%
2022/04/0800.0046.036.01-49,842-0.04%
2022/03/2925.9600.005.9429,6730.02%
2022/03/2525.9000.005.9129,6510.02%
2022/02/25205.9600.005.97207,6190.26%
2022/02/2345.8300.005.8147,2670.06%
2022/01/0425.7200.005.7224,6650.04%
2021/12/2825.8300.005.8124,9460.04%
2021/12/2215.9500.005.9415,2880.02%
2021/12/0126.0900.006.0425,4140.04%
2021/11/2516.0300.006.0215,2510.02%
2021/11/1815.9600.005.9615,7410.02%
2021/11/1516.0500.006.0316,3950.02%
2021/11/1016.0800.006.0717,1420.01%
2021/11/0516.2000.006.1717,2850.01%
2021/10/1556.3900.006.3658,4860.06%
2021/01/0600.00127.727.81-124,515-0.27%
2021/01/0577.83107.807.79-34,340-0.07%
2020/12/3100.00207.947.93-204,255-0.47%
2020/12/2958.0900.008.0754,1430.12%
2020/12/2558.1700.008.1554,1160.12%
2020/12/2448.2000.008.1844,1160.10%
2020/12/2358.2700.008.2454,1890.12%
2020/12/2228.2300.008.2924,4130.05%
2020/12/2148.2300.008.1844,4700.09%
2020/12/1778.2700.008.2374,5140.16%
2020/12/1538.3700.008.3634,4690.07%
2020/12/1100.00108.278.27-104,482-0.22%
2020/12/0900.00138.178.18-134,456-0.29%
2020/12/0778.3400.008.3174,6150.15%
2020/12/0400.00168.358.33-164,756-0.34%
2020/12/0388.4500.008.4584,8270.17%
2020/12/0258.4500.008.4554,8300.10%
2020/12/01128.5400.008.49124,8220.25%
2020/11/3048.5200.008.5944,8140.08%
2020/11/2728.5500.008.5024,7640.04%
2020/11/2618.5500.008.5114,7670.02%
2020/11/2400.0028.528.55-24,782-0.04%
2020/07/2819.6200.009.7815,1520.02%
2020/07/1500.00310.1210.13-35,296-0.06%
2020/07/06110.3300.0010.2815,9020.02%
2020/04/14812.6100.0012.5085,8490.14%
2020/04/13212.8800.0012.9125,7030.04%
2020/01/0600.001011.4111.43-101,479-0.68%
2020/01/0300.003011.3111.32-301,486-2.02%
2020/01/0200.001211.2911.29-121,476-0.81%
2019/12/2700.00811.3111.30-81,458-0.55%
2019/12/1700.00511.3411.32-51,462-0.34%
2019/12/1200.00511.5311.55-51,420-0.35%
2019/11/1100.001011.9712.00-101,375-0.73%
2019/11/0800.001011.8511.85-101,360-0.74%
2019/10/14512.4400.0012.4551,0790.46%
2019/10/08512.5300.0012.5551,0700.47%
2019/07/01513.1000.0013.1052,3040.22%
2019/06/27713.2800.0013.3072,2870.31%
2019/06/19513.4600.0013.3752,4080.21%
2019/05/304513.9700.0013.91452,3651.90%
2019/05/21513.8300.0013.7552,2580.22%
2019/05/201013.8600.0013.85102,2260.45%
2019/05/13313.5600.0013.6432,0500.15%
2018/02/0900.00615.2815.28-62,781-0.22%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音