復華富時不動產 (00712)-聯邦-高雄券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.76
漲跌
▲0.10
漲幅
+1.04%
成交量
25,974張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	9.74	9.76	-4	23,138	-0.02%
2024/06/13	0	0.00	3	9.63	9.66	-3	23,190	-0.01%
2024/06/12	4.1	9.53	4	9.55	9.55	0.1	23,397	0.00%
2024/06/11	1	9.63	0	0.00	9.63	1	22,969	0.00%
2024/06/07	2.3	9.69	0	0.00	9.71	2.3	22,982	0.01%
2024/06/06	2	9.76	0	0.00	9.75	2	23,026	0.01%
2024/06/05	1	9.69	0	0.00	9.70	1	23,216	0.00%
2024/06/04	0.1	9.73	3	9.74	9.75	-2.9	23,236	-0.01%
2024/06/03	0	0.00	2	9.68	9.68	-2	23,149	-0.01%
2024/05/31	0	0.00	2	9.55	9.57	-2	23,215	-0.01%
2024/05/30	3	9.41	0	0.00	9.43	3	23,773	0.01%
2024/05/29	2	9.47	0	0.00	9.47	2	23,594	0.01%
2024/05/28	3	9.50	0	0.00	9.51	3	23,726	0.01%
2024/05/27	5	9.50	0	0.00	9.52	5	23,603	0.02%
2024/05/24	108.2	9.49	0	0.00	9.49	108.2	23,497	0.46%	大買/鉅額交易
2024/05/23	8	9.76	80	9.73	9.73	-72	22,508	-0.32%
2024/05/21	4	9.85	0	0.00	9.86	4	22,622	0.02%
2024/05/20	0.2	9.93	0	0.00	9.93	0.2	23,116	0.00%
2024/05/16	0	0.00	4	9.91	9.92	-4	23,210	-0.02%
2024/05/15	0	0.00	4	9.92	9.88	-4	23,372	-0.02%
2024/05/14	0	0.00	14	9.78	9.77	-14	24,461	-0.06%
2024/05/10	0	0.00	4.1	9.74	9.74	-4.1	25,268	-0.02%
2024/05/09	1	9.67	0	0.00	9.67	1	25,738	0.00%
2024/05/08	3	9.68	0	0.00	9.67	3	25,732	0.01%
2024/05/07	0	0.00	2	9.69	9.70	-2	25,767	-0.01%
2024/05/06	1	9.60	0	0.00	9.61	1	25,393	0.00%
2024/05/03	3.1	9.56	0	0.00	9.56	3.1	25,320	0.01%
2024/04/26	3	9.47	4	9.48	9.47	-1	25,304	0.00%
2024/04/25	2	9.55	0	0.00	9.54	2	25,338	0.01%
2024/04/23	1	9.48	2	9.48	9.47	-1	25,130	0.00%
2024/04/22	0	0.00	4	9.39	9.40	-4	25,205	-0.02%
2024/04/19	2	9.22	0	0.00	9.23	2	25,018	0.01%
2024/04/18	2	9.21	0	0.00	9.20	2	24,687	0.01%
2024/04/17	14.3	9.21	0	0.00	9.21	14.3	24,538	0.06%
2024/04/16	12	9.30	0	0.00	9.30	12	23,691	0.05%
2024/04/15	1	9.37	0	0.00	9.39	1	23,471	0.00%
2024/04/12	5	9.45	0	0.00	9.44	5	23,380	0.02%
2024/04/11	29.3	9.40	0	0.00	9.40	29.3	23,486	0.12%
2024/04/10	2	9.68	0	0.00	9.67	2	22,735	0.01%
2024/04/09	0	0.00	2	9.62	9.62	-2	22,937	-0.01%
2024/04/08	2	9.60	1	9.60	9.61	1	23,512	0.00%
2024/04/03	3	9.62	15	9.64	9.64	-12	23,655	-0.05%
2024/04/01	3	9.76	5.1	9.76	9.75	-2.1	23,634	-0.01%
2024/03/29	1	9.71	20	9.72	9.72	-19	23,609	-0.08%
2024/03/28	10	9.68	0	0.00	9.69	10	23,570	0.04%
2024/03/26	1	9.69	32	9.68	9.69	-31	24,358	-0.13%
2024/03/25	5	9.64	0	0.00	9.63	5	24,645	0.02%
2024/03/22	2	9.71	15	9.72	9.73	-13	25,138	-0.05%
2024/03/21	15	9.59	4	9.60	9.60	11	25,114	0.04%
2024/03/20	6	9.46	0	0.00	9.48	6	26,011	0.02%
2024/03/19	12	9.48	0	0.00	9.50	12	26,548	0.05%
2024/03/18	1	9.62	0	0.00	9.65	1	26,487	0.00%
2024/03/15	5	9.55	0	0.00	9.59	5	26,232	0.02%
2024/03/14	10	9.68	2	9.69	9.68	8	25,967	0.03%
2024/03/13	4	9.66	4	9.66	9.64	0	25,826	0.00%
2024/03/12	1	9.65	0	0.00	9.66	1	26,081	0.00%
2024/03/11	1	9.61	2	9.60	9.62	-1	26,068	0.00%
2024/03/08	11	9.57	0	0.00	9.56	11	26,146	0.04%
2024/03/07	1	9.52	0.1	9.53	9.53	0.9	26,200	0.00%
2024/03/06	12.1	9.49	0	0.00	9.50	12.1	26,081	0.05%
2024/03/05	19.4	9.47	0	0.00	9.47	19.4	25,895	0.07%
2024/03/04	1	9.62	4	9.63	9.61	-3	25,294	-0.01%
2024/03/01	2.1	9.57	6.2	9.53	9.57	-4.1	25,241	-0.02%
2024/02/29	11	9.39	0	0.00	9.40	11	24,943	0.04%
2024/02/27	1	9.41	0	0.00	9.41	1	24,672	0.00%
2024/02/26	3	9.45	0	0.00	9.46	3	24,347	0.01%
2024/02/23	1	9.42	0	0.00	9.41	1	24,185	0.00%
2024/02/22	6.1	9.37	0	0.00	9.38	6.1	24,255	0.03%
2024/02/21	21	9.36	0	0.00	9.36	21	24,114	0.09%
2024/02/20	1.2	9.45	0	0.00	9.46	1.2	23,743	0.01%
2024/02/19	8.3	9.39	3	9.39	9.41	5.3	23,784	0.02%
2024/02/16	0	0.00	2	9.41	9.42	-2	24,231	-0.01%
2024/02/15	36	9.30	0	0.00	9.31	36	23,870	0.15%
2024/02/05	12.2	9.54	0	0.00	9.56	12.2	22,495	0.05%
2024/02/02	34	9.66	0	0.00	9.65	34	22,116	0.15%
2024/02/01	11.1	9.66	0	0.00	9.70	11.1	21,759	0.05%
2024/01/31	2	9.89	0	0.00	9.89	2	21,155	0.01%
2024/01/30	0	0.00	4	9.98	9.98	-4	21,530	-0.02%
2024/01/25	3	9.83	0	0.00	9.83	3	23,211	0.01%
2024/01/24	1	9.86	0	0.00	9.88	1	23,391	0.00%
2024/01/23	2	9.83	0	0.00	9.85	2	23,701	0.01%
2024/01/22	3	9.86	0	0.00	9.85	3	24,266	0.01%
2024/01/19	7	9.79	30	9.79	9.80	-23	24,729	-0.09%
2024/01/18	6	9.81	0	0.00	9.79	6	25,542	0.02%
2024/01/17	2	9.92	0	0.00	9.90	2	26,054	0.01%
2024/01/15	1	9.94	0	0.00	9.96	1	27,889	0.00%
2024/01/12	2.1	9.90	0	0.00	9.91	2.1	29,138	0.01%
2024/01/11	5	9.98	0	0.00	9.97	5	29,538	0.02%
2024/01/09	0	0.00	8	9.88	9.91	-8	29,724	-0.03%
2024/01/08	16	9.73	0	0.00	9.73	16	29,810	0.05%
2024/01/05	6	9.68	0	0.00	9.68	6	29,882	0.02%
2024/01/04	25.2	9.73	0	0.00	9.72	25.2	29,896	0.08%
2024/01/03	13.2	9.86	0	0.00	9.88	13.2	29,626	0.04%
2024/01/02	50.1	9.91	0	0.00	9.92	50.1	29,870	0.17%
2023/12/29	8.1	10.05	0	0.00	10.07	8.1	30,448	0.03%
2023/12/28	14	10.11	0	0.00	10.10	14	31,122	0.04%
2023/12/27	3	10.18	0	0.00	10.18	3	31,590	0.01%
2023/12/26	4	10.11	0	0.00	10.10	4	31,647	0.01%
2023/12/25	3	10.11	0	0.00	10.10	3	32,155	0.01%
2023/12/22	2	10.18	16	10.15	10.16	-14	32,436	-0.04%
2023/12/21	12	10.05	0	0.00	10.05	12	32,227	0.04%
2023/12/20	7	10.16	10	10.18	10.17	-3	31,809	-0.01%
2023/12/19	6.1	10.23	28	10.24	10.24	-21.9	32,003	-0.07%
2023/12/18	5	10.29	50.1	10.30	10.31	-45.1	31,435	-0.14%
2023/12/15	1	10.38	126	10.34	10.38	-125	30,891	-0.40%	大賣/鉅額交易
2023/12/14	0	0.00	25	10.08	10.08	-25	29,738	-0.08%
2023/12/13	1.1	9.83	2	9.84	9.84	-0.9	29,274	0.00%
2023/12/12	2.1	9.77	2	9.75	9.78	0.1	29,339	0.00%
2023/12/11	1	9.73	13	9.72	9.73	-12	29,334	-0.04%
2023/12/08	12.1	9.66	0	0.00	9.67	12.1	29,202	0.04%
2023/12/07	48.2	9.63	0	0.00	9.62	48.2	29,200	0.17%
2023/12/06	4	9.82	0	0.00	9.84	4	28,639	0.01%
2023/12/05	0.2	9.82	75	9.84	9.84	-74.8	28,482	-0.26%
2023/12/04	4	9.77	9	9.77	9.78	-5	28,247	-0.02%
2023/12/01	1	9.51	4	9.54	9.57	-3	28,116	-0.01%
2023/11/30	1	9.48	25	9.47	9.48	-24	28,132	-0.09%
2023/11/29	9.1	9.38	0	0.00	9.39	9.1	28,321	0.03%
2023/11/28	26	9.38	1.3	9.38	9.39	24.7	28,217	0.09%
2023/11/27	5	9.44	0	0.00	9.44	5	28,089	0.02%
2023/11/22	7.1	9.40	0	0.00	9.43	7.1	28,559	0.02%
2023/11/21	21.1	9.46	0	0.00	9.45	21.1	28,612	0.07%
2023/11/20	1	9.49	0	0.00	9.48	1	28,485	0.00%
2023/11/17	13	9.47	0	0.00	9.46	13	28,472	0.05%
2023/11/16	2	9.62	2	9.62	9.62	0	28,263	0.00%
2023/11/15	2	9.56	23	9.56	9.57	-21	28,184	-0.07%
2023/11/14	3.1	9.20	0	0.00	9.22	3.1	28,046	0.01%
2023/11/10	11	9.17	0	0.00	9.18	11	28,774	0.04%
2023/11/09	1	9.31	5	9.31	9.31	-4	28,795	-0.01%
2023/11/08	3	9.24	5	9.24	9.25	-2	28,819	-0.01%
2023/11/07	9	9.19	0	0.00	9.19	9	28,684	0.03%
2023/11/06	2.1	9.33	2	9.31	9.33	0.1	28,407	0.00%
2023/11/03	0	0.00	2	9.22	9.17	-2	28,081	-0.01%
2023/11/02	2	8.93	4	8.91	8.94	-2	27,398	-0.01%
2023/11/01	4	8.67	4	8.66	8.68	0	26,974	0.00%
2023/10/30	17	8.45	5	8.45	8.43	12	27,371	0.04%
2023/10/27	8.1	8.56	0	0.00	8.55	8.1	26,920	0.03%
2023/10/26	27.1	8.55	0	0.00	8.54	27.1	26,727	0.10%
2023/10/25	4	8.72	0	0.00	8.73	4	26,282	0.02%
2023/10/24	11.1	8.72	0	0.00	8.72	11.1	25,841	0.04%
2023/10/23	20.1	8.83	0	0.00	8.84	20.1	24,986	0.08%
2023/10/20	36.2	8.96	2	9.00	9.00	34.2	24,028	0.14%
2023/10/19	5	9.19	0	0.00	9.20	5	22,902	0.02%
2023/10/18	1	9.36	0	0.00	9.37	1	22,823	0.00%
2023/10/17	12	9.34	2	9.35	9.35	10	23,123	0.04%
2023/10/16	34	9.25	0	0.00	9.24	34	23,450	0.14%
2023/10/13	13	9.39	0	0.00	9.39	13	23,293	0.06%
2023/10/12	8	9.51	0	0.00	9.55	8	23,330	0.03%
2023/10/11	13	9.37	2	9.36	9.37	11	23,518	0.05%
2023/10/06	7	9.18	0	0.00	9.17	7	23,640	0.03%
2023/10/05	17.2	9.08	0	0.00	9.10	17.2	23,470	0.07%
2023/10/04	13.1	9.23	0	0.00	9.22	13.1	22,818	0.06%
2023/10/03	12.1	9.53	0	0.00	9.54	12.1	21,953	0.06%
2023/10/02	18	9.81	2	9.82	9.79	16	21,556	0.07%
2023/09/28	6	9.70	0	0.00	9.69	6	21,647	0.03%
2023/09/27	8.2	9.76	0	0.00	9.78	8.2	21,128	0.04%
2023/09/26	6.1	9.91	0	0.00	9.91	6.1	20,883	0.03%
2023/09/25	10	9.96	0	0.00	9.97	10	20,936	0.05%
2023/09/22	24	9.92	0	0.00	9.94	24	21,222	0.11%
2023/09/21	4	10.19	0	0.00	10.19	4	20,811	0.02%
2023/09/20	5	10.28	0	0.00	10.27	5	20,917	0.02%
2023/09/19	4	10.28	5	10.28	10.28	-1	20,999	0.00%
2023/09/18	0	0.00	8	10.47	10.46	-8	21,399	-0.04%
2023/09/15	20	10.40	0	0.00	10.42	20	21,535	0.09%
2023/09/14	10	10.32	50	10.32	10.32	-40	21,686	-0.18%
2023/09/12	1	10.32	1	10.34	10.35	0	23,320	0.00%
2023/09/08	6	10.24	0	0.00	10.24	6	24,676	0.02%
2023/09/07	0.1	10.21	0	0.00	10.20	0.1	25,197	0.00%
2023/09/06	0.1	10.28	0.4	10.29	10.28	-0.3	25,776	0.00%
2023/09/05	0	0.00	6	10.35	10.35	-6	26,139	-0.02%
2023/09/04	11	10.33	5	10.34	10.34	6	26,373	0.02%
2023/09/01	2.5	10.27	0	0.00	10.28	2.5	26,652	0.01%
2023/08/31	2	10.27	5	10.28	10.27	-3	26,990	-0.01%
2023/08/30	2	10.29	5	10.29	10.28	-3	27,529	-0.01%
2023/08/29	0	0.00	13	10.17	10.18	-13	27,673	-0.05%
2023/08/28	2	9.95	2	9.94	9.97	0	27,573	0.00%
2023/08/25	8	9.89	2	9.93	9.90	6	27,710	0.02%
2023/08/24	3	9.90	2	9.89	9.89	1	27,668	0.00%
2023/08/23	3	9.69	0	0.00	9.71	3	27,661	0.01%
2023/08/22	4.1	9.73	0	0.00	9.72	4.1	28,487	0.01%
2023/08/21	4.1	9.75	0	0.00	9.75	4.1	28,829	0.01%
2023/08/18	5.3	9.74	0	0.00	9.73	5.3	28,702	0.02%
2023/08/17	5.2	9.91	0	0.00	9.91	5.2	28,230	0.02%
2023/08/16	17.2	9.99	2,513	9.99	9.99	-2,495.8	27,973	-8.92%	大賣/鉅額交易
2023/08/15	2.3	10.13	1	10.13	10.13	1.3	27,597	0.00%
2023/08/14	0.1	10.23	2	10.22	10.23	-1.9	27,515	-0.01%
2023/08/11	0.5	10.27	0	0.00	10.27	0.5	27,499	0.00%
2023/08/10	5	10.23	0	0.00	10.26	5	27,493	0.02%
2023/08/09	4.2	10.30	2	10.32	10.30	2.2	27,364	0.01%
2023/08/07	5	10.28	0	0.00	10.28	5	27,358	0.02%
2023/08/04	8	10.14	0	0.00	10.15	8	27,231	0.03%
2023/08/02	18	10.31	0	0.00	10.30	18	26,940	0.07%
2023/07/31	3	10.49	2	10.50	10.48	1	26,823	0.00%
2023/07/28	6	10.35	0	0.00	10.39	6	27,105	0.02%
2023/07/27	1	10.47	2	10.50	10.51	-1	27,721	0.00%
2023/07/26	3	10.38	0	0.00	10.38	3	27,606	0.01%
2023/07/25	2	10.41	2	10.42	10.39	0	27,738	0.00%
2023/07/21	10	10.34	1	10.32	10.35	9	28,195	0.03%
2023/07/20	2	10.47	11	10.48	10.46	-9	27,950	-0.03%
2023/07/19	0	0.00	5	10.33	10.32	-5	27,709	-0.02%
2023/07/18	2	10.14	0	0.00	10.11	2	27,330	0.01%
2023/07/17	2	10.03	0	0.00	10.04	2	27,213	0.01%
2023/07/14	1	10.05	4	10.06	10.06	-3	27,333	-0.01%
2023/07/13	4	9.99	1	10.00	9.98	3	27,348	0.01%
2023/07/12	6	9.95	0	0.00	9.96	6	27,652	0.02%
2023/07/10	2	9.70	0	0.00	9.69	2	28,094	0.01%
2023/07/07	13	9.56	15	9.56	9.58	-2	28,356	-0.01%
2023/07/06	5.1	9.71	0	0.00	9.71	5.1	28,384	0.02%
2023/07/05	4.2	9.84	0	0.00	9.83	4.2	28,176	0.02%
2023/07/04	1.1	9.84	0	0.00	9.85	1.1	28,334	0.00%
2023/07/03	11	9.85	5	9.84	9.87	6	28,348	0.02%
2023/06/30	1.1	9.81	6	9.84	9.84	-4.9	28,265	-0.02%
2023/06/29	2	9.78	0	0.00	9.75	2	27,941	0.01%
2023/06/28	25	9.68	0	0.00	9.69	25	27,564	0.09%
2023/06/26	1	9.39	0	0.00	9.40	1	27,277	0.00%
2023/06/21	1	9.63	15	9.60	9.62	-14	27,067	-0.05%
2023/06/20	6	9.68	7	9.68	9.68	-1	26,721	0.00%
2023/06/19	12	9.94	0	0.00	9.94	12	26,331	0.05%
2023/06/16	14	9.98	80	9.97	9.97	-66	25,427	-0.26%
2023/06/15	11	9.87	0	0.00	9.86	11	24,870	0.04%
2023/06/14	2	9.90	80	9.90	9.90	-78	24,194	-0.32%
2023/06/13	6	9.78	10	9.78	9.78	-4	23,688	-0.02%
2023/06/12	8	9.65	0	0.00	9.66	8	23,361	0.03%
2023/06/09	11	9.66	1	9.67	9.67	10	22,879	0.04%
2023/06/08	7	9.62	17	9.60	9.60	-10	22,762	-0.04%
2023/06/07	7	9.48	0	0.00	9.50	7	22,803	0.03%
2023/06/06	4.1	9.33	0	0.00	9.31	4.1	22,297	0.02%
2023/06/05	0.5	9.41	27	9.40	9.42	-26.5	22,049	-0.12%
2023/06/02	12	9.16	8	9.16	9.17	4	21,515	0.02%
2023/05/31	4	8.99	0	0.00	8.99	4	21,462	0.02%
2023/05/30	3	8.89	10	8.87	8.87	-7	21,590	-0.03%
2023/05/29	11.5	8.88	0	0.00	8.88	11.5	21,693	0.05%
2023/05/26	55	8.69	0	0.00	8.65	55	21,530	0.26%
2023/05/25	7	8.88	0	0.00	8.86	7	20,669	0.03%
2023/05/24	20	9.05	10	9.04	9.06	10	20,344	0.05%
2023/05/23	10	9.04	0	0.00	9.05	10	20,225	0.05%
2023/05/22	5	8.93	19	8.93	8.94	-14	20,088	-0.07%
2023/05/19	1	9.00	0	0.00	8.99	1	19,931	0.01%
2023/05/18	5	8.88	0	0.00	8.88	5	19,728	0.03%
2023/05/17	2	8.72	3	8.73	8.73	-1	19,537	-0.01%
2023/05/16	3	8.81	0	0.00	8.82	3	19,329	0.02%
2023/05/15	2	8.76	0	0.00	8.76	2	19,268	0.01%
2023/05/12	6	8.78	0	0.00	8.79	6	19,375	0.03%
2023/05/11	4	8.73	0	0.00	8.74	4	19,249	0.02%
2023/05/10	0	0.00	5	8.74	8.72	-5	19,114	-0.03%
2023/05/09	12	8.79	0	0.00	8.78	12	19,030	0.06%
2023/05/08	2.3	8.79	0	0.00	8.78	2.3	18,861	0.01%
2023/05/05	12.2	8.62	0	0.00	8.60	12.2	18,587	0.07%
2023/05/04	2	8.82	0	0.00	8.79	2	18,077	0.01%
2023/05/03	5.5	8.89	0	0.00	8.88	5.5	17,465	0.03%
2023/05/02	8	9.10	0	0.00	9.12	8	16,300	0.05%
2023/04/28	7	9.17	6	9.17	9.18	1	16,187	0.01%
2023/04/27	15	8.96	0	0.00	8.96	15	15,901	0.09%
2023/04/26	16	8.99	9	8.99	8.98	7	15,586	0.04%
2023/04/24	6	9.18	0	0.00	9.15	6	14,866	0.04%
2023/04/21	2	9.14	0	0.00	9.15	2	14,580	0.01%
2023/04/20	3	9.14	0	0.00	9.14	3	14,449	0.02%
2023/04/18	6	9.11	0	0.00	9.11	6	13,894	0.04%
2023/04/17	10	9.02	0	0.00	9.01	10	13,423	0.07%
2023/04/14	1.5	9.09	0	0.00	9.11	1.5	12,686	0.01%
2023/04/13	14	9.09	0	0.00	9.09	14	12,059	0.12%
2023/04/12	6	9.23	0	0.00	9.22	6	11,351	0.05%
2023/04/11	7	9.28	0	0.00	9.33	7	11,098	0.06%
2023/04/10	24	9.48	0	0.00	9.48	24	10,711	0.22%
2023/04/07	4	9.57	0	0.00	9.54	4	10,521	0.04%
2023/04/06	0	0.00	6	9.69	9.66	-6	10,182	-0.06%
2023/03/31	1	9.70	0	0.00	9.69	1	9,923	0.01%
2023/03/30	7	9.71	0	0.00	9.72	7	9,710	0.07%
2023/03/28	3	9.64	0	0.00	9.63	3	9,819	0.03%
2023/03/27	1	9.66	0	0.00	9.65	1	9,821	0.01%
2023/03/24	14	9.67	3	9.69	9.64	11	9,784	0.11%
2023/03/23	6	9.77	0	0.00	9.76	6	9,490	0.06%
2023/03/22	2	9.82	0	0.00	9.81	2	9,304	0.02%
2023/03/21	2	9.79	0	0.00	9.76	2	9,203	0.02%
2023/03/20	0	9.85	0	0.00	9.92	0	8,950	0.00%
2023/03/17	0	9.88	0	0.00	9.85	0	8,744	0.00%
2023/03/16	17	9.84	0	0.00	9.80	17	8,477	0.20%
2023/03/14	18	9.94	1,200	9.95	9.94	-1,182	8,021	-14.74%	大賣/鉅額交易
2023/03/13	8	10.00	0	0.00	9.99	8	7,756	0.10%
2023/03/10	8	10.04	0	0.00	10.13	8	7,213	0.11%
2023/03/09	8	10.24	0	0.00	10.24	8	6,720	0.12%
2023/03/07	4	10.36	0	0.00	10.37	4	6,337	0.06%
2023/03/06	2	10.34	2	10.32	10.34	0	6,133	0.00%
2023/03/03	12	10.15	0	0.00	10.18	12	5,950	0.20%
2023/03/02	18.5	10.18	0	0.00	10.20	18.5	5,581	0.33%
2023/03/01	4	10.37	0	0.00	10.39	4	5,073	0.08%
2023/02/23	14	10.47	5	10.49	10.49	9	4,709	0.19%
2023/02/22	21	10.48	0	0.00	10.51	21	4,551	0.46%
2023/02/20	2	10.74	2	10.74	10.74	0	4,287	0.00%
2023/02/17	2	10.73	0	0.00	10.73	2	4,260	0.05%
2023/02/16	3	10.74	0	0.00	10.74	3	4,268	0.07%
2023/02/14	1	10.73	0	0.00	10.73	1	4,304	0.02%
2023/02/13	1	10.57	0	0.00	10.59	1	4,277	0.02%
2023/02/09	1	10.88	0	0.00	10.89	1	3,999	0.03%
2023/02/08	1	10.96	0	0.00	10.97	1	3,985	0.03%
2023/02/06	1	11.09	0	0.00	11.10	1	3,902	0.03%
2023/02/01	1	10.87	8	10.87	10.89	-7	3,810	-0.18%
2023/01/30	0	0.00	5	10.82	10.82	-5	3,839	-0.13%
2023/01/16	0	0.00	5	10.60	10.60	-5	3,713	-0.13%
2023/01/13	0	0.00	5	10.53	10.53	-5	3,665	-0.14%
2023/01/12	0	0.00	6	10.44	10.44	-6	3,614	-0.17%
2023/01/11	1	10.25	0	0.00	10.26	1	3,569	0.03%
2023/01/09	1	10.15	0	0.00	10.17	1	3,580	0.03%
2023/01/03	1	9.82	0	0.00	9.82	1	3,842	0.03%
2022/12/30	1	9.86	0	0.00	9.89	1	3,926	0.03%
2022/12/29	1	9.83	0	0.00	9.85	1	3,944	0.03%
2022/12/28	1	10.03	0	0.00	10.04	1	3,832	0.03%
2022/12/23	2	10.03	0	0.00	10.04	2	4,137	0.05%
2022/12/21	1	9.95	0	0.00	9.92	1	4,438	0.02%
2022/12/19	2	10.20	0	0.00	10.22	2	4,464	0.04%
2022/12/13	1	10.51	0	0.00	10.51	1	4,221	0.02%
2022/12/08	1	10.35	0	0.00	10.36	1	4,347	0.02%
2022/12/07	1	10.31	0	0.00	10.32	1	4,345	0.02%
2022/12/05	1	10.70	0	0.00	10.69	1	4,167	0.02%
2022/12/01	10	10.81	5	10.83	10.83	5	4,054	0.12%
2022/11/25	2	10.63	0	0.00	10.62	2	4,128	0.05%
2022/11/24	1	10.68	0	0.00	10.70	1	4,145	0.02%
2022/11/18	1	10.36	0	0.00	10.38	1	4,134	0.02%
2022/11/15	2	10.63	0	0.00	10.70	2	4,102	0.05%
2022/11/11	0	0.00	3	10.72	10.72	-3	4,051	-0.07%
2022/11/09	3	10.28	0	0.00	10.26	3	3,972	0.08%
2022/10/20	2	9.44	3	9.45	9.46	-1	3,850	-0.03%
2022/10/17	0	0.00	3	9.26	9.28	-3	3,762	-0.08%
2022/10/14	3	9.40	0	0.00	9.45	3	3,732	0.08%
2022/10/12	1	9.27	0	0.00	9.29	1	3,674	0.03%
2022/10/07	3	9.27	0	0.00	9.25	3	3,348	0.09%
2022/10/06	1	9.59	4	9.58	9.61	-3	3,171	-0.09%
2022/10/05	4	9.97	0	0.00	9.98	4	3,067	0.13%
2022/09/30	1	9.38	0	0.00	9.38	1	2,885	0.03%
2022/09/28	5	9.81	0	0.00	9.78	5	2,646	0.19%
2022/09/27	2	10.21	0	0.00	10.17	2	2,356	0.08%
2022/09/26	1	10.79	0	0.00	10.80	1	2,105	0.05%
2022/09/20	3	11.73	0	0.00	11.73	3	1,937	0.15%
2022/09/19	4	11.83	0	0.00	11.85	4	1,961	0.20%
2022/09/16	2	11.87	0	0.00	11.88	2	1,901	0.11%
2022/09/15	2	12.09	0	0.00	12.07	2	1,828	0.11%
2022/09/14	2	12.03	1	12.04	12.05	1	1,869	0.05%
2022/09/13	0	0.00	3	12.24	12.25	-3	1,906	-0.16%
2022/09/12	3	12.12	0	0.00	12.13	3	1,975	0.15%
2022/09/08	1	11.95	0	0.00	11.97	1	2,118	0.05%
2022/09/06	3	11.84	0	0.00	11.84	3	2,484	0.12%
2022/09/01	1	11.95	0	0.00	11.95	1	2,876	0.03%
2022/08/10	0	0.00	1	12.29	12.30	-1	2,839	-0.04%
2022/08/09	1	12.33	0	0.00	12.35	1	2,839	0.04%
2022/08/01	1	12.52	0	0.00	12.52	1	2,827	0.04%
2022/07/26	2	11.80	0	0.00	11.80	2	2,795	0.07%
2022/07/20	0	0.00	5	11.58	11.62	-5	2,947	-0.17%
2022/07/15	1	11.11	0	0.00	11.14	1	2,978	0.03%
2022/07/14	2	11.18	0	0.00	11.18	2	3,023	0.07%
2022/07/08	0	0.00	6	11.21	11.22	-6	3,056	-0.20%
2022/07/06	2	11.25	0	0.00	11.27	2	3,056	0.07%
2022/07/05	3	11.14	0	0.00	11.16	3	3,024	0.10%
2022/07/04	1	11.08	0	0.00	11.05	1	3,074	0.03%
2022/06/29	0	0.00	9	11.11	11.12	-9	3,086	-0.29%
2022/06/28	7	11.15	0	0.00	11.16	7	3,089	0.23%
2022/06/27	2	11.18	0	0.00	11.20	2	3,113	0.06%
2022/06/22	1	10.48	0	0.00	10.39	1	3,114	0.03%
2022/06/21	2	10.27	0	0.00	10.31	2	3,067	0.07%
2022/06/15	1	10.78	0	0.00	10.76	1	2,731	0.04%
2022/06/14	6	11.31	0	0.00	11.15	6	2,446	0.25%
2022/06/08	2	12.45	4	12.43	12.43	-2	2,065	-0.10%
2022/06/07	0	0.00	1	12.36	12.36	-1	2,108	-0.05%
2022/06/06	3	12.37	0	0.00	12.39	3	2,167	0.14%
2022/05/31	1	12.30	0	0.00	12.31	1	2,295	0.04%
2022/05/27	0	0.00	2	12.20	12.20	-2	2,367	-0.08%
2022/05/26	2	12.11	0	0.00	12.07	2	2,404	0.08%
2022/05/20	0	0.00	1	12.09	12.08	-1	2,958	-0.03%
2022/05/19	1	12.16	9	12.12	12.17	-8	2,963	-0.27%
2022/05/18	7	12.31	0	0.00	12.35	7	3,066	0.23%
2022/05/17	2	12.27	0	0.00	12.26	2	3,094	0.06%
2022/05/09	0	0.00	6	12.44	12.41	-6	3,546	-0.17%
2022/05/06	4	12.52	0	0.00	12.55	4	3,577	0.11%
2022/05/05	0	0.00	2	12.65	12.65	-2	3,622	-0.06%
2022/05/04	2	12.42	0	0.00	12.42	2	3,662	0.05%
2022/04/20	0	0.00	2	12.43	12.44	-2	4,127	-0.05%
2022/04/19	0	0.00	3	12.59	12.63	-3	4,127	-0.07%
2022/04/18	1	12.62	0	0.00	12.65	1	4,131	0.02%
2022/04/15	4	12.62	0	0.00	12.64	4	4,172	0.10%
2022/04/12	1	12.45	0	0.00	12.46	1	4,255	0.02%
2022/04/08	3	12.42	0	0.00	12.42	3	4,311	0.07%
2022/04/01	0	0.00	2	12.88	12.88	-2	4,254	-0.05%
2022/03/31	0	0.00	13	12.92	12.92	-13	4,298	-0.30%
2022/03/30	2	13.10	3	13.10	13.03	-1	4,336	-0.02%
2022/03/29	1	12.89	0	0.00	12.90	1	4,363	0.02%
2022/03/28	1	12.83	0	0.00	12.83	1	4,417	0.02%
2022/03/24	2	12.63	0	0.00	12.63	2	5,114	0.04%
2022/03/22	1	12.50	0	0.00	12.50	1	5,463	0.02%
2022/03/21	6	12.55	0	0.00	12.58	6	5,669	0.11%
2022/03/08	2	12.34	0	0.00	12.29	2	6,380	0.03%
2022/03/04	2	12.45	0.1	12.46	12.46	1.9	6,619	0.03%
2022/02/24	2	11.98	0	0.00	12.00	2	6,562	0.03%
2022/02/23	1	12.34	0	0.00	12.35	1	6,347	0.02%
2022/02/22	4	12.51	0	0.00	12.51	4	6,225	0.06%
2022/02/21	4	12.62	0	0.00	12.61	4	6,159	0.06%
2022/02/18	10	12.56	0	0.00	12.58	10	6,130	0.16%
2022/02/15	2	12.55	0	0.00	12.54	2	6,001	0.03%
2022/02/11	4	12.83	0	0.00	12.82	4	5,727	0.07%
2022/02/10	0	0.00	2	12.99	13.06	-2	5,562	-0.04%
2022/02/09	9	12.89	0	0.00	12.91	9	5,542	0.16%
2022/02/08	2	12.86	0	0.00	12.83	2	5,521	0.04%
2022/01/25	2	12.64	0	0.00	12.63	2	5,359	0.04%
2022/01/21	3	12.92	0	0.00	12.91	3	5,082	0.06%
2022/01/14	0	0.00	4	13.48	13.47	-4	4,694	-0.09%
2022/01/13	2	13.56	0	0.00	13.55	2	4,677	0.04%
2022/01/12	2	13.53	0	0.00	13.54	2	4,658	0.04%
2022/01/05	0.1	13.45	0	0.00	13.46	0.1	4,690	0.00%
2021/12/21	3	12.89	0	0.00	12.92	3	4,569	0.07%
2021/12/20	3	13.24	0	0.00	13.31	3	4,152	0.07%
2021/12/16	2	13.47	0	0.00	13.48	2	3,622	0.06%
2021/12/15	4	13.47	0	0.00	13.48	4	3,510	0.11%
2021/12/07	10	13.78	0	0.00	13.82	10	3,245	0.31%
2021/12/02	2	13.40	0	0.00	13.40	2	3,013	0.07%
2021/12/01	10	13.78	0	0.00	13.81	10	2,669	0.37%
2021/11/30	1	14.05	1	13.98	14.02	0	2,452	0.00%
2021/11/26	10	14.14	0	0.00	14.12	10	2,313	0.43%
2021/11/19	1	14.20	0	0.00	14.19	1	2,215	0.05%
2021/11/18	0	0.00	4	14.29	14.23	-4	2,229	-0.18%
2021/11/04	1	14.45	0	0.00	14.46	1	2,303	0.04%
2021/10/26	1	14.53	0	0.00	14.54	1	2,481	0.04%
2021/10/22	0	0.00	2	14.50	14.51	-2	2,499	-0.08%
2021/10/14	2	14.36	0	0.00	14.37	2	2,601	0.08%
2021/09/29	0	0.00	8	14.04	14.01	-8	2,959	-0.27%
2021/09/24	1	14.07	0	0.00	14.04	1	3,018	0.03%
2021/09/16	3	14.10	0	0.00	14.08	3	3,088	0.10%
2021/09/15	3	14.06	0	0.00	14.06	3	3,096	0.10%
2021/09/13	1	14.05	0	0.00	14.07	1	3,122	0.03%
2021/08/23	0	0.00	0.1	14.11	14.06	-0.1	3,750	0.00%
2021/07/27	0	0.00	2	14.04	14.02	-2	3,795	-0.05%
2021/07/23	0.1	14.01	0	0.00	14.01	0.1	3,822	0.00%
2021/07/22	2	14.17	0	0.00	14.16	2	3,799	0.05%
2021/07/21	0	0.00	10	14.03	14.01	-10	3,789	-0.26%
2021/07/19	1	13.97	0	0.00	13.98	1	3,711	0.03%
2021/07/08	2	14.33	0	0.00	14.37	2	3,367	0.06%
2021/07/01	0	0.00	1	14.48	14.49	-1	3,161	-0.03%
2021/06/30	0	0.00	3	14.51	14.52	-3	3,140	-0.10%
2021/06/25	1	14.70	0	0.00	14.70	1	2,983	0.03%
2021/06/23	2	14.59	0	0.00	14.58	2	2,928	0.07%
2021/06/21	1	14.65	0	0.00	14.63	1	2,915	0.03%
2021/06/16	1	14.79	0	0.00	14.76	1	2,716	0.04%
2021/06/15	1	14.87	0	0.00	14.90	1	2,665	0.04%
2021/06/11	2	15.02	0	0.00	15.05	2	2,606	0.08%
2021/06/03	0	0.00	6	14.56	14.57	-6	2,485	-0.24%
2021/05/28	3	14.38	0	0.00	14.38	3	2,430	0.12%
2021/05/06	3	14.34	0	0.00	14.35	3	2,496	0.12%
2021/05/04	0	0.00	7	14.39	14.36	-7	2,507	-0.28%
2021/04/29	2	14.43	0	0.00	14.40	2	2,505	0.08%
2021/04/21	0	0.00	5	14.06	14.14	-5	2,377	-0.21%
2021/04/06	3	14.29	0	0.00	14.25	3	2,294	0.13%
2021/03/22	2	14.18	0	0.00	14.19	2	2,230	0.09%
2021/03/19	1	14.29	0	0.00	14.29	1	2,225	0.04%
2021/03/17	1	14.33	0	0.00	14.33	1	2,191	0.05%
2021/03/11	2	14.02	0	0.00	14.02	2	2,059	0.10%
2021/02/23	2	13.27	0	0.00	13.32	2	2,108	0.09%
2021/01/21	2	12.64	0	0.00	12.62	2	2,294	0.09%
2021/01/05	10	12.42	0	0.00	12.42	10	2,256	0.44%
2020/10/06	0	0.00	20	10.83	10.82	-20	2,210	-0.90%
2020/09/23	20	10.78	0	0.00	10.80	20	2,419	0.83%
2020/08/27	0	0.00	45	11.21	11.20	-45	3,681	-1.22%
2020/08/10	0	0.00	1	11.13	11.17	-1	4,044	-0.02%
2020/08/03	1	10.95	0	0.00	10.91	1	4,259	0.02%
2020/07/14	0	0.00	3	10.05	10.05	-3	4,791	-0.06%
2020/07/10	1	9.91	0	0.00	9.90	1	4,951	0.02%
2020/07/08	1	10.18	0	0.00	10.19	1	5,062	0.02%
2020/07/06	1	10.45	0	0.00	10.55	1	5,160	0.02%
2020/06/24	0	0.00	11	10.72	10.72	-11	5,155	-0.21%
2020/06/18	1	10.92	0	0.00	11.05	1	4,994	0.02%
2020/06/17	7	11.15	0	0.00	11.13	7	4,929	0.14%
2020/06/16	3	11.35	0	0.00	11.49	3	4,877	0.06%
2020/06/15	0	0.00	5	11.10	10.88	-5	4,793	-0.10%
2020/06/12	13	10.61	0	0.00	10.91	13	4,691	0.28%
2020/06/11	37	11.26	2	11.02	11.01	35	4,523	0.77%
2020/06/10	2	11.98	0	0.00	11.95	2	4,330	0.05%
2020/06/09	0	0.00	2	12.64	12.63	-2	4,135	-0.05%
2020/06/05	2	11.35	0	0.00	11.60	2	3,852	0.05%
2020/06/04	0	0.00	3	10.69	10.73	-3	3,747	-0.08%
2020/06/02	1	10.11	0	0.00	10.13	1	3,669	0.03%
2020/06/01	2	9.96	0	0.00	9.95	2	3,654	0.05%
2020/05/22	0	0.00	12	9.53	9.44	-12	3,326	-0.36%
2020/05/14	4	8.90	0	0.00	8.86	4	2,935	0.14%
2020/05/13	2	9.16	0	0.00	9.35	2	2,799	0.07%
2020/05/12	1	9.39	0	0.00	9.41	1	2,755	0.04%
2020/04/28	5	9.00	0	0.00	9.00	5	2,185	0.23%
2020/04/15	1	9.73	0	0.00	9.71	1	1,466	0.07%
2020/04/01	1	7.96	0	0.00	7.97	1	772	0.13%
2019/10/21	0	0.00	1	17.69	17.69	-1	443	-0.23%
2018/12/22	1	17.35	0	0.00	17.35	1	39	2.50%