元大台灣高息低波 (00713)-聯邦-高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.34%
成交量
12,653張
產業
上市
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.2	58.11	0	0.00	58.05	0.2	7,949	0.00%
2024/06/24	0.2	58.20	0	0.00	58.25	0.2	7,808	0.00%
2024/06/21	0.3	58.45	0	0.00	58.45	0.3	7,695	0.00%
2024/06/20	2	58.33	0	0.00	58.40	2	7,565	0.03%
2024/06/19	1	58.35	2	58.40	58.30	-1	7,449	-0.01%
2024/06/18	1	59.25	0	0.00	59.40	1	7,048	0.01%
2024/06/17	0.1	59.19	0	0.00	59.25	0.1	6,515	0.00%
2024/06/14	0	0.00	0	59.00	59.10	0	6,250	0.00%
2024/06/13	13.1	58.90	0	0.00	58.85	13.1	6,120	0.21%
2024/06/12	0	0.00	13	58.50	58.50	-13	5,943	-0.22%
2024/06/11	1	58.00	0	0.00	58.25	1	5,838	0.02%
2024/06/07	6	58.19	0	0.00	58.25	6	5,758	0.10%
2024/06/06	1	58.10	0	0.00	58.15	1	5,708	0.02%
2024/06/05	14.1	57.80	0	0.00	57.75	14.1	5,602	0.25%
2024/06/04	5	57.57	0	0.00	57.65	5	5,625	0.09%
2024/06/03	0	0.00	1	57.60	57.75	-1	5,421	-0.02%
2024/05/30	0.4	57.30	0	0.00	57.20	0.4	5,477	0.01%
2024/05/29	0.5	57.78	0	0.00	57.60	0.5	5,512	0.01%
2024/05/28	1	58.00	0	0.00	58.00	1	5,486	0.02%
2024/05/27	0.2	58.05	0	0.00	58.05	0.2	5,458	0.00%
2024/05/24	0	57.45	0	0.00	57.55	0	5,439	0.00%
2024/05/23	1	57.60	0	0.00	57.60	1	5,449	0.02%
2024/05/20	0	57.15	0	0.00	57.20	0	5,435	0.00%
2024/05/16	0	0.00	0.1	57.85	57.85	-0.1	5,327	0.00%
2024/05/10	3	56.80	0	0.00	57.00	3	5,414	0.06%
2024/05/09	0	56.90	0	0.00	56.85	0	5,404	0.00%
2024/04/23	1	54.45	0	0.00	54.45	1	5,569	0.02%
2024/04/22	0	54.55	5	54.60	54.55	-5	5,608	-0.09%
2024/04/19	0	0.00	0.8	54.60	54.40	-0.8	5,579	-0.01%
2024/04/18	0	0.00	5	55.00	55.20	-5	5,453	-0.09%
2024/04/17	2	54.06	0.2	54.60	54.55	1.9	5,419	0.03%
2024/04/16	1.3	54.12	3	54.35	54.05	-1.7	5,445	-0.03%
2024/04/15	1	55.10	6	55.10	55.20	-5	5,329	-0.09%
2024/04/11	0	55.20	5	55.14	55.20	-5	5,371	-0.09%
2024/04/08	0	0.00	1	54.95	55.15	-1	5,492	-0.02%
2024/04/03	0	54.75	0	0.00	54.75	0	5,469	0.00%
2024/04/01	1	54.60	0	0.00	54.65	1	5,508	0.02%
2024/03/29	1	54.70	0	0.00	54.55	1	5,555	0.02%
2024/03/26	0	53.80	0	0.00	54.00	0	5,696	0.00%
2024/03/25	0	54.55	0	0.00	54.55	0	5,681	0.00%
2024/03/22	0.2	54.72	16	54.69	54.55	-15.9	5,785	-0.27%
2024/03/18	1	53.85	0	0.00	53.95	1	5,920	0.02%
2024/03/15	2	54.40	0	0.00	54.35	2	5,877	0.03%
2024/03/14	1	53.91	1.1	53.97	54.00	-0.1	5,838	0.00%
2024/03/12	0	0.00	0.6	53.20	53.65	-0.6	5,798	-0.01%
2024/03/11	0.1	52.85	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	0	52.65	0	0.00	52.65	0	5,833	0.00%
2024/03/06	0	52.65	0	0.00	52.70	0	5,683	0.00%
2024/03/04	3.1	52.00	0	0.00	51.90	3.1	5,566	0.06%
2024/03/01	1	51.45	0	0.00	51.40	1	5,476	0.02%
2024/02/29	0.1	51.45	0	0.00	51.35	0.1	5,470	0.00%
2024/02/23	3	51.27	0	0.00	51.10	3	5,349	0.06%
2024/02/22	0.1	51.30	0	0.00	51.40	0.1	5,271	0.00%
2024/02/19	0.2	50.73	0	0.00	50.95	0.2	5,230	0.00%
2024/01/25	0	49.77	0	0.00	49.83	0	5,009	0.00%
2024/01/24	0	0.00	1	49.72	49.63	-1	4,988	-0.02%
2024/01/19	1	48.96	0	0.00	49.18	1	4,984	0.02%
2024/01/18	0.1	49.03	0	0.00	48.96	0.1	4,956	0.00%
2024/01/17	8.2	49.15	0	0.00	49.07	8.2	4,909	0.17%
2024/01/16	0	49.54	0	0.00	49.47	0	4,826	0.00%
2024/01/12	0	49.58	0	0.00	49.59	0	4,807	0.00%
2024/01/11	0	0.00	1	49.70	49.73	-1	4,815	-0.02%
2024/01/10	0	49.66	0	0.00	49.61	0	4,894	0.00%
2024/01/09	1.1	49.77	0	0.00	49.83	1.1	4,836	0.02%
2024/01/08	0.1	49.88	0	0.00	49.92	0.1	4,837	0.00%
2024/01/05	0.1	49.92	0	0.00	49.89	0.1	4,812	0.00%
2024/01/03	1.1	50.00	0	0.00	49.99	1.1	4,777	0.02%
2024/01/02	1	50.25	4	50.20	50.45	-3	4,714	-0.06%
2023/12/28	1	50.40	0	0.00	50.30	1	4,722	0.02%
2023/12/25	0.1	49.81	0	0.00	49.77	0.1	4,630	0.00%
2023/12/22	6.1	49.89	0	0.00	49.89	6.1	4,563	0.13%
2023/12/19	1	49.80	2	49.88	49.92	-1	4,435	-0.02%
2023/12/18	1	50.35	0	0.00	50.35	1	4,468	0.02%
2023/12/13	0	0.00	3	50.85	50.85	-3	4,403	-0.07%
2023/12/05	3	49.80	0	0.00	49.87	3	4,657	0.06%
2023/12/01	2	49.69	0	0.00	49.65	2	4,635	0.04%
2023/11/28	0	0.00	0.1	49.10	49.27	-0.1	4,762	0.00%
2023/11/23	0	48.99	0	0.00	48.98	0	4,775	0.00%
2023/11/22	5	48.93	0	0.00	49.04	5	4,809	0.10%
2023/11/09	0	0.00	0.1	48.16	48.23	-0.1	4,984	0.00%
2023/11/06	0.1	47.83	3	47.90	47.88	-2.9	5,041	-0.06%
2023/11/03	0	0.00	1	47.12	47.22	-1	5,008	-0.02%
2023/11/02	0	0.00	1	46.63	46.93	-1	5,030	-0.02%
2023/11/01	0	0.00	0	46.33	46.29	0	5,072	0.00%
2023/10/31	1	46.02	12	46.15	46.02	-11	5,097	-0.22%
2023/10/27	13	46.30	0	0.00	46.25	13	5,289	0.25%
2023/10/26	1	46.21	0	0.00	46.17	1	5,404	0.02%
2023/10/23	0.1	46.37	3	46.45	46.23	-2.9	5,469	-0.05%
2023/10/20	0.1	46.50	0	0.00	46.43	0.1	5,472	0.00%
2023/10/19	1	46.63	0	0.00	46.75	1	5,479	0.02%
2023/10/18	1.1	46.89	0	0.00	46.78	1.1	5,493	0.02%
2023/10/17	2	47.31	0	0.00	47.15	2	5,478	0.04%
2023/10/16	1	47.11	0	0.00	47.22	1	5,615	0.02%
2023/10/12	0	0.00	1	47.52	47.59	-1	5,840	-0.02%
2023/10/11	0	0.00	2	47.46	47.42	-2	5,950	-0.03%
2023/10/04	1	46.76	0	0.00	46.86	1	6,226	0.02%
2023/09/28	0	47.10	0	0.00	47.08	0	6,440	0.00%
2023/09/27	0	46.94	0	0.00	46.98	0	6,488	0.00%
2023/09/26	1.3	47.03	0	0.00	47.03	1.3	6,566	0.02%
2023/09/21	1.1	46.89	0	0.00	46.88	1.1	6,606	0.02%
2023/09/15	2	48.82	0	0.00	48.78	2	6,589	0.03%
2023/09/14	0.1	48.45	0	0.00	48.60	0.1	6,658	0.00%
2023/09/12	0.2	47.99	0	0.00	48.03	0.2	7,055	0.00%
2023/09/11	3	47.74	0	0.00	47.74	3	7,217	0.04%
2023/09/07	0	0.00	2	48.10	48.08	-2	7,227	-0.03%
2023/09/06	2.1	48.17	8.1	48.20	48.19	-6	7,351	-0.08%
2023/09/05	5	48.05	0	0.00	48.13	5	7,397	0.07%
2023/09/04	1	47.62	0	0.00	47.80	1	7,573	0.01%
2023/08/31	1	47.70	0	0.00	47.68	1	7,750	0.01%
2023/08/28	2	47.39	0	0.00	47.37	2	8,336	0.02%
2023/08/25	1.1	47.55	0	0.00	47.53	1.1	8,391	0.01%
2023/08/18	2.2	47.21	0	0.00	47.20	2.2	8,938	0.02%
2023/08/17	5	47.62	0	0.00	47.72	5	8,948	0.06%
2023/08/14	0	0.00	1	46.50	46.63	-1	9,146	-0.01%
2023/08/10	2	46.70	0.2	46.61	46.44	1.9	9,244	0.02%
2023/08/09	0	0.00	1	47.19	46.98	-1	9,266	-0.01%
2023/08/08	0	0.00	2	46.96	47.02	-2	9,370	-0.02%
2023/08/07	0.1	47.00	0	0.00	47.09	0.1	9,460	0.00%
2023/08/04	2	46.20	0	0.00	46.40	2	9,640	0.02%
2023/08/02	3	46.59	0	0.00	46.06	3	9,683	0.03%
2023/07/31	1	47.62	0	0.00	46.98	1	9,506	0.01%
2023/07/24	1	46.61	2	46.47	46.63	-1	9,627	-0.01%
2023/07/20	2	46.20	0	0.00	46.27	2	9,864	0.02%
2023/07/07	1	44.88	0	0.00	44.94	1	9,622	0.01%
2023/07/06	1	45.19	0	0.00	45.26	1	9,555	0.01%
2023/07/05	0.1	45.79	1	45.90	45.62	-0.9	9,518	-0.01%
2023/07/04	1	45.80	0	0.00	45.90	1	9,513	0.01%
2023/07/03	1	45.80	0	0.00	45.84	1	9,528	0.01%
2023/06/29	1	45.42	1	45.12	45.39	0	9,626	0.00%
2023/06/28	0	0.00	0.3	45.16	45.09	-0.3	9,619	0.00%
2023/06/21	10	45.44	0	0.00	45.44	10	9,613	0.10%
2023/06/20	0.1	45.60	8	45.32	45.43	-7.9	9,605	-0.08%
2023/06/19	0	0.00	0	45.82	45.73	0	9,478	0.00%
2023/06/15	0.1	46.60	0.5	46.50	46.82	-0.4	9,163	0.00%
2023/06/14	0	0.00	1	46.01	46.12	-1	9,226	-0.01%
2023/06/13	1	45.75	0	0.00	45.77	1	9,560	0.01%
2023/06/12	1	45.47	4	45.57	45.41	-3	9,726	-0.03%
2023/06/09	1	45.42	0	0.00	45.39	1	9,857	0.01%
2023/06/08	1.5	44.93	0	0.00	44.87	1.5	10,136	0.01%
2023/06/07	1.1	45.01	4	45.09	45.06	-2.9	10,419	-0.03%
2023/06/06	10	44.88	0	0.00	44.88	10	10,455	0.10%
2023/06/05	5	44.75	0	0.00	44.95	5	10,402	0.05%
2023/06/02	2	44.76	400	44.57	44.70	-398	10,309	-3.86%	大賣/鉅額交易
2023/05/30	2.1	44.15	0.1	44.21	44.17	2	10,258	0.02%
2023/05/29	1.1	44.06	4	44.24	44.22	-2.9	10,174	-0.03%
2023/05/26	3	43.32	0	0.00	43.46	3	10,054	0.03%
2023/05/24	0	42.40	2	42.32	42.55	-2	9,941	-0.02%
2023/05/23	2	42.46	0	0.00	42.42	2	9,901	0.02%
2023/05/22	1	42.46	6.1	42.38	42.32	-5.1	9,864	-0.05%
2023/05/18	0	0.00	0.2	41.89	41.93	-0.2	9,681	0.00%
2023/05/17	2	41.66	0	0.00	41.65	2	9,594	0.02%
2023/05/15	0.1	41.00	0	0.00	41.05	0.1	9,478	0.00%
2023/05/12	0.1	40.78	0	0.00	41.11	0.1	9,423	0.00%
2023/05/10	6.2	41.02	0	0.00	41.01	6.2	9,204	0.07%
2023/05/09	2	41.27	0	0.00	41.32	2	8,998	0.02%
2023/05/08	3	41.29	0	0.00	41.28	3	8,926	0.03%
2023/05/04	0	0.00	2.2	40.95	41.15	-2.2	8,914	-0.02%
2023/05/03	2	40.97	3	40.91	41.00	-1	8,834	-0.01%
2023/05/02	1	40.78	1	41.00	41.03	0	8,789	0.00%
2023/04/28	1	40.65	0	0.00	40.66	1	8,713	0.01%
2023/04/27	0.1	40.27	6	40.43	40.43	-5.9	8,675	-0.07%
2023/04/25	2.1	40.03	0	0.00	40.02	2.1	8,502	0.02%
2023/04/21	1	40.56	0	0.00	40.35	1	8,254	0.01%
2023/04/19	0	0.00	1	40.78	40.72	-1	8,061	-0.01%
2023/04/18	1	40.71	0	0.00	40.72	1	8,003	0.01%
2023/04/17	1	40.83	0	0.00	40.88	1	7,917	0.01%
2023/04/12	12	40.91	1	40.82	40.88	11	7,639	0.14%
2023/04/10	1	40.31	0	0.00	40.42	1	7,558	0.01%
2023/04/07	3	40.22	20	40.25	40.22	-17	7,502	-0.23%
2023/04/06	5	40.19	0	0.00	40.21	5	7,487	0.07%
2023/03/31	5	40.13	6	40.15	40.12	-1	7,381	-0.01%
2023/03/30	1	39.83	41	39.83	39.99	-40	7,297	-0.55%
2023/03/29	3	39.76	0	0.00	39.73	3	7,246	0.04%
2023/03/28	5	39.69	9	39.66	39.71	-4	7,349	-0.05%
2023/03/27	7	39.83	0	0.00	39.84	7	7,316	0.10%
2023/03/24	2	39.69	0	0.00	39.69	2	7,481	0.03%
2023/03/23	3	39.54	0	0.00	39.61	3	7,590	0.04%
2023/03/22	7	39.43	0	0.00	39.44	7	7,579	0.09%
2023/03/21	4	39.10	0	0.00	39.13	4	7,659	0.05%
2023/03/17	6.1	38.77	0	0.00	38.80	6.1	7,650	0.08%
2023/03/16	7.1	39.27	0	0.00	39.30	7.1	7,424	0.10%
2023/03/15	1.1	39.65	0	0.00	39.46	1.1	7,011	0.02%
2023/03/13	1	39.66	0	0.00	39.67	1	6,567	0.02%
2023/03/10	1.3	39.75	0	0.00	39.87	1.3	6,207	0.02%
2023/03/09	1	40.15	0	0.00	40.10	1	5,705	0.02%
2023/03/08	1	40.12	1	40.07	40.15	0	5,563	0.00%
2023/03/07	0	0.00	1	40.17	40.16	-1	5,402	-0.02%
2023/03/06	0.3	40.05	5	40.06	40.05	-4.7	5,288	-0.09%
2023/03/01	0	0.00	3	39.12	39.17	-3	4,801	-0.06%
2023/02/23	1	39.14	0	0.00	39.14	1	4,655	0.02%
2023/02/14	1	38.58	0	0.00	38.60	1	4,336	0.02%
2023/02/13	1	38.45	0	0.00	38.48	1	4,306	0.02%
2023/02/09	0	0.00	3	38.52	38.61	-3	4,229	-0.07%
2023/02/02	0	0.00	4	38.27	38.37	-4	4,041	-0.10%
2023/01/31	1	38.06	3	38.07	37.95	-2	3,947	-0.05%
2023/01/30	4	37.90	5	37.94	37.98	-1	3,912	-0.03%
2023/01/17	0	0.00	3	37.46	37.47	-3	3,857	-0.08%
2023/01/16	2	37.36	3	37.57	37.39	-1	3,840	-0.03%
2023/01/12	0	37.28	0	0.00	37.29	0	3,778	0.00%
2023/01/11	0	37.48	0	0.00	37.47	0	3,757	0.00%
2023/01/10	1	37.52	0	0.00	37.55	1	3,738	0.03%
2023/01/06	1	37.05	0	0.00	37.10	1	3,684	0.03%
2023/01/04	2	36.86	0	0.00	36.93	2	3,670	0.05%
2022/12/29	1	36.70	0	0.00	36.72	1	3,679	0.03%
2022/12/28	2	36.88	0	0.00	36.88	2	3,661	0.05%
2022/12/26	1	37.05	0	0.00	37.15	1	3,597	0.03%
2022/12/23	3	36.91	0	0.00	37.10	3	3,566	0.08%
2022/12/21	1	36.68	0	0.00	36.66	1	3,627	0.03%
2022/12/20	0	0.00	3	37.11	36.76	-3	3,592	-0.08%
2022/12/16	6	37.19	0	0.00	37.25	6	3,437	0.17%
2022/12/15	1	38.93	0.1	39.01	39.04	0.9	3,204	0.03%
2022/12/13	3.2	38.75	0	0.00	38.68	3.2	2,981	0.11%
2022/12/12	2	38.60	0	0.00	38.82	2	2,920	0.07%
2022/12/05	2	39.54	0	0.00	39.48	2	3,084	0.06%
2022/12/02	3	39.38	0	0.00	39.39	3	3,020	0.10%
2022/12/01	0	0.00	2	39.38	39.38	-2	3,012	-0.07%
2022/11/28	1	38.51	0	0.00	38.68	1	3,092	0.03%
2022/11/25	2	38.79	0	0.00	38.73	2	3,099	0.06%
2022/11/18	1	38.19	0	0.00	38.24	1	3,019	0.03%
2022/11/14	1	38.08	0	0.00	38.10	1	2,941	0.03%
2022/11/07	1	36.70	0	0.00	36.90	1	2,852	0.04%
2022/10/13	2	35.50	0	0.00	35.52	2	2,527	0.08%
2022/09/23	0	0.00	1	37.90	37.86	-1	1,945	-0.05%
2022/09/22	0	0.00	1	37.78	37.90	-1	1,905	-0.05%
2022/09/20	1	38.38	0	0.00	38.43	1	1,760	0.06%
2022/09/19	2	38.39	1	38.60	38.36	1	1,712	0.06%
2022/09/16	8	39.94	0	0.00	39.98	8	1,589	0.50%
2022/09/15	4	40.15	0	0.00	40.22	4	1,288	0.31%
2022/09/12	1	40.31	0	0.00	40.32	1	960	0.10%
2022/09/08	2	39.90	0	0.00	39.91	2	925	0.22%
2022/09/06	0	0.00	3	39.88	39.96	-3	797	-0.38%
2022/09/05	2	40.07	0	0.00	40.10	2	739	0.27%
2022/08/26	1	41.05	0	0.00	40.95	1	526	0.19%
2022/08/09	0	0.00	2	40.86	40.84	-2	405	-0.49%
2022/08/01	1	40.85	0	0.00	40.72	1	386	0.26%
2022/07/29	1	40.65	4	40.60	40.60	-3	394	-0.76%
2022/07/28	2	40.36	0	0.00	40.30	2	405	0.49%
2022/07/27	1	40.14	0	0.00	40.11	1	406	0.25%
2022/07/26	0	0.00	5	40.04	40.08	-5	410	-1.22%
2022/07/22	1	39.94	0	0.00	39.99	1	411	0.24%
2022/07/21	3	39.63	0	0.00	40.00	3	416	0.72%
2022/07/18	1	39.23	0	0.00	39.46	1	436	0.23%
2022/07/14	1	39.05	0	0.00	39.02	1	432	0.23%
2022/07/05	3	39.57	3	38.84	39.20	0	453	0.00%
2022/06/22	0	0.00	2	41.16	41.25	-2	573	-0.35%
2022/06/21	2	41.58	0	0.00	41.80	2	584	0.34%
2022/06/20	0	0.00	3	41.66	41.13	-3	602	-0.50%
2022/05/09	0	0.00	1	42.50	42.47	-1	1,044	-0.10%
2022/03/14	1	43.36	0	0.00	43.40	1	1,399	0.07%
2022/01/11	0	0.00	1	43.18	43.15	-1	3,466	-0.03%
2022/01/07	1	42.87	0	0.00	42.81	1	3,404	0.03%
2022/01/04	0	0.00	3	42.63	42.71	-3	3,339	-0.09%
2021/12/29	0	0.00	1	42.72	42.86	-1	3,278	-0.03%
2021/12/15	4	42.12	0	0.00	42.07	4	3,060	0.13%
2021/12/14	0	0.00	4	42.09	42.10	-4	3,037	-0.13%
2021/11/24	1	42.39	0	0.00	42.38	1	2,582	0.04%
2021/11/19	3	43.13	0	0.00	42.85	3	2,380	0.13%
2021/11/18	5	46.26	5	46.17	46.25	0	1,873	0.00%
2021/11/16	1	45.74	0	0.00	45.72	1	1,267	0.08%
2021/11/12	0	0.00	1	45.26	45.32	-1	869	-0.12%
2021/11/10	2	45.10	0	0.00	45.13	2	589	0.34%
2021/11/09	1	45.05	0	0.00	45.06	1	498	0.20%
2021/02/01	0	0.00	1	34.38	34.59	-1	184	-0.54%
2020/11/27	1	34.04	0	0.00	34.04	1	126	0.79%
2020/06/19	1	31.50	0	0.00	31.50	1	87	1.15%
2020/02/18	0	0.00	2	31.88	31.93	-2	173	-1.16%
2020/01/30	2	31.70	0	0.00	31.30	2	169	1.18%