元大AAA至A公司債 (00751B)-聯邦-高雄券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
35.13
漲跌
▲0.27
漲幅
+0.77%
成交量
18,753張
產業
上櫃
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	35.15	1	35.16	35.13	4	13,995	0.03%
2024/06/07	3	34.83	0	0.00	34.83	3	14,554	0.02%
2024/06/05	6	34.79	1	34.84	34.76	5	14,649	0.03%
2024/06/04	0	0.00	1	34.53	34.56	-1	14,583	-0.01%
2024/06/03	0	0.00	1	34.30	34.26	-1	14,553	-0.01%
2024/05/29	2	33.81	0	0.00	33.81	2	14,577	0.01%
2024/05/28	1	34.11	0	0.00	34.12	1	14,407	0.01%
2024/05/24	11	34.19	0	0.00	34.20	11	14,477	0.08%
2024/05/23	5	34.34	0	0.00	34.33	5	14,495	0.03%
2024/05/20	1	34.39	0	0.00	34.37	1	14,554	0.01%
2024/05/16	0	0.00	1	34.55	34.55	-1	14,709	-0.01%
2024/05/14	1	34.16	0	0.00	34.15	1	15,507	0.01%
2024/05/13	0	0.00	10	34.18	34.17	-10	15,691	-0.06%
2024/05/09	1	34.14	30	34.15	34.15	-29	15,956	-0.18%
2024/05/07	0	0.00	1	34.33	34.33	-1	16,096	-0.01%
2024/04/25	1	33.61	0	0.00	33.56	1	16,270	0.01%
2024/04/19	0	0.00	1	33.91	33.79	-1	16,304	-0.01%
2024/04/17	7	33.39	0	0.00	33.41	7	16,007	0.04%
2024/04/12	1.2	33.92	0	0.00	33.93	1.2	15,715	0.01%
2024/04/11	11	33.98	0	0.00	34.02	11	15,772	0.07%
2024/04/09	2	34.27	0	0.00	34.32	2	15,625	0.01%
2024/04/08	0.1	34.15	0	0.00	34.13	0.1	15,764	0.00%
2024/04/03	3.1	34.42	0	0.00	34.34	3.1	15,688	0.02%
2024/04/02	3.1	34.59	0	0.00	34.55	3.1	15,574	0.02%
2024/04/01	0	0.00	1	34.87	34.91	-1	15,415	-0.01%
2024/03/29	0	0.00	1	34.87	34.92	-1	15,453	-0.01%
2024/03/28	0.1	34.79	1	34.82	34.78	-0.9	15,445	-0.01%
2024/03/27	5	34.57	0	0.00	34.59	5	15,511	0.03%
2024/03/26	1	34.53	0	0.00	34.57	1	15,468	0.01%
2024/03/25	24	34.79	12	34.66	34.71	12	15,431	0.08%
2024/03/18	9.1	34.17	0	0.00	34.15	9.1	16,195	0.06%
2024/03/15	6.1	34.50	0	0.00	34.63	6.1	16,098	0.04%
2024/03/12	0	0.00	50	35.01	35.03	-50	16,038	-0.31%
2024/03/11	1	35.01	0	0.00	35.08	1	16,221	0.01%
2024/03/07	0	0.00	1	34.97	34.95	-1	16,520	-0.01%
2024/03/06	0	0.00	1	34.78	34.78	-1	16,585	-0.01%
2024/03/05	0.1	34.56	0	0.00	34.55	0.1	16,700	0.00%
2024/03/01	0.1	34.50	0	0.00	34.49	0.1	16,834	0.00%
2024/02/29	0.1	34.59	0	0.00	34.53	0.1	16,860	0.00%
2024/02/27	1	34.52	0	0.00	34.64	1	16,891	0.01%
2024/02/26	40.1	34.77	2	34.81	34.79	38.1	16,889	0.23%
2024/02/21	41	34.27	0	0.00	34.30	41	17,105	0.24%
2024/02/20	20.1	34.19	0	0.00	34.22	20.1	17,112	0.12%
2024/02/19	1	34.20	0	0.00	34.22	1	17,138	0.01%
2024/02/16	2	34.27	0	0.00	34.27	2	17,125	0.01%
2024/02/15	1	34.31	0	0.00	34.34	1	16,957	0.01%
2024/02/05	0.1	34.99	30	35.00	34.98	-29.9	16,275	-0.18%
2024/02/01	0	0.00	1	35.20	35.27	-1	16,170	-0.01%
2024/01/31	15	35.09	1	35.09	35.12	14	16,106	0.09%
2024/01/30	15	34.81	1	34.90	34.91	14	16,032	0.09%
2024/01/29	3	34.67	0	0.00	34.67	3	16,046	0.02%
2024/01/26	0.1	34.75	0	0.00	34.77	0.1	16,043	0.00%
2024/01/25	0.1	34.44	0	0.00	34.53	0.1	16,319	0.00%
2024/01/24	1.1	34.63	0	0.00	34.67	1.1	16,313	0.01%
2024/01/23	1.1	34.77	0	0.00	34.87	1.1	16,381	0.01%
2024/01/22	0.1	34.84	0	0.00	34.86	0.1	16,422	0.00%
2024/01/19	1.1	34.69	0	0.00	34.62	1.1	16,438	0.01%
2024/01/18	0.1	35.06	0	0.00	35.07	0.1	16,335	0.00%
2024/01/16	20	35.23	0	0.00	35.36	20	16,417	0.12%
2024/01/15	0	0.00	1	35.23	35.40	-1	16,704	-0.01%
2024/01/12	0	0.00	1	35.16	35.11	-1	16,819	-0.01%
2024/01/11	0	0.00	1	34.90	34.93	-1	17,138	-0.01%
2024/01/10	0	0.00	1	34.84	34.85	-1	17,284	-0.01%
2024/01/09	34.1	34.50	0	0.00	34.67	34.1	17,425	0.20%
2024/01/08	0.1	34.24	0	0.00	34.18	0.1	17,308	0.00%
2024/01/05	14.2	34.54	0	0.00	34.48	14.2	17,274	0.08%
2024/01/04	15	34.93	0	0.00	34.82	15	17,171	0.09%
2024/01/03	5.1	34.97	10	34.90	34.93	-4.9	17,220	-0.03%
2024/01/02	2.1	35.03	123	35.03	35.03	-120.9	17,252	-0.70%	大賣/鉅額交易
2023/12/29	1	35.31	0	0.00	35.33	1	17,155	0.01%
2023/12/25	3.1	35.37	0	0.00	35.31	3.1	17,668	0.02%
2023/12/22	1.1	35.48	0	0.00	35.46	1.1	17,648	0.01%
2023/12/20	1	35.81	0	0.00	35.83	1	17,526	0.01%
2023/12/19	2	35.81	0	0.00	35.81	2	17,791	0.01%
2023/12/18	0	0.00	1	35.99	36.07	-1	17,593	-0.01%
2023/12/15	2	36.29	2	36.25	36.30	0	17,331	0.00%
2023/12/14	5	35.79	0	0.00	35.81	5	16,815	0.03%
2023/12/13	0	0.00	1	35.10	35.12	-1	16,767	-0.01%
2023/12/12	1	34.83	0	0.00	34.94	1	16,782	0.01%
2023/12/11	1	34.82	0	0.00	34.92	1	16,629	0.01%
2023/12/08	1	34.84	0	0.00	34.94	1	16,583	0.01%
2023/12/07	1	35.20	2	35.17	35.06	-1	16,407	-0.01%
2023/12/06	3	34.86	2	34.83	34.83	1	16,224	0.01%
2023/12/05	0	0.00	2	34.39	34.44	-2	15,958	-0.01%
2023/12/04	1	34.28	3	34.23	34.28	-2	15,727	-0.01%
2023/12/01	1	33.75	0	0.00	33.87	1	15,607	0.01%
2023/11/30	0	0.00	1	33.90	33.82	-1	15,532	-0.01%
2023/11/29	0	0.00	1	33.52	33.56	-1	15,517	-0.01%
2023/11/28	0	0.00	1	33.45	33.45	-1	15,279	-0.01%
2023/11/27	1	33.19	0	0.00	33.19	1	15,137	0.01%
2023/11/24	1	33.33	0	0.00	33.34	1	15,046	0.01%
2023/11/22	1	33.06	0	0.00	33.08	1	14,765	0.01%
2023/11/20	10	33.13	0	0.00	33.00	10	14,565	0.07%
2023/11/17	5	33.16	0	0.00	33.08	5	14,541	0.03%
2023/11/16	1	33.03	0	0.00	33.00	1	14,590	0.01%
2023/11/15	0	0.00	1	33.32	33.27	-1	14,650	-0.01%
2023/11/13	5	32.61	0	0.00	32.57	5	15,005	0.03%
2023/11/10	1	32.51	0	0.00	32.59	1	15,222	0.01%
2023/11/09	0	0.00	2	33.04	33.00	-2	15,241	-0.01%
2023/11/08	0	0.00	2	32.54	32.54	-2	15,260	-0.01%
2023/11/06	3	32.27	0	0.00	32.27	3	15,510	0.02%
2023/11/03	0	0.00	2	32.27	32.27	-2	15,549	-0.01%
2023/11/02	0	0.00	2	31.75	31.76	-2	15,547	-0.01%
2023/11/01	1	31.01	0	0.00	31.03	1	15,394	0.01%
2023/10/30	5	31.18	0	0.00	31.15	5	15,814	0.03%
2023/10/27	10	31.31	6	31.34	31.32	4	15,770	0.03%
2023/10/26	7	30.98	0	0.00	30.96	7	15,740	0.04%
2023/10/25	0	0.00	1	31.49	31.42	-1	15,937	-0.01%
2023/10/24	0	0.00	1	31.17	31.20	-1	15,842	-0.01%
2023/10/23	2	30.60	0	0.00	30.61	2	15,812	0.01%
2023/10/20	16	30.87	0	0.00	30.89	16	15,458	0.10%
2023/10/19	2.1	31.26	1	31.11	31.11	1.1	15,270	0.01%
2023/10/18	1	31.65	0	0.00	31.62	1	14,807	0.01%
2023/10/17	3	31.82	0	0.00	31.80	3	14,646	0.02%
2023/10/16	2	32.23	1	32.24	32.20	1	14,421	0.01%
2023/10/13	2	32.02	0	0.00	32.10	2	14,366	0.01%
2023/10/12	2	32.51	0	0.00	32.54	2	14,221	0.01%
2023/10/06	1	31.67	0	0.00	31.65	1	14,033	0.01%
2023/10/05	5	31.91	0	0.00	31.90	5	13,910	0.04%
2023/10/04	8	31.46	0	0.00	31.44	8	13,785	0.06%
2023/10/03	5	32.19	0	0.00	32.18	5	13,432	0.04%
2023/10/02	2	32.54	0	0.00	32.50	2	13,376	0.01%
2023/09/28	1	32.75	0	0.00	32.74	1	13,244	0.01%
2023/09/26	2.1	33.00	0	0.00	33.00	2.1	13,061	0.02%
2023/09/22	6	33.31	0	0.00	33.22	6	13,042	0.05%
2023/09/21	5	33.59	0	0.00	33.66	5	12,682	0.04%
2023/09/19	10	33.80	0	0.00	33.79	10	12,632	0.08%
2023/09/18	6	33.60	0	0.00	33.60	6	12,684	0.05%
2023/09/15	1	34.23	0	0.00	34.27	1	12,476	0.01%
2023/09/11	5	34.30	0	0.00	34.24	5	12,428	0.04%
2023/09/04	9	34.31	0	0.00	34.31	9	12,478	0.07%
2023/08/31	0	0.00	1	34.72	34.71	-1	12,356	-0.01%
2023/08/30	0	0.00	2	34.61	34.64	-2	12,373	-0.02%
2023/08/24	2	34.13	0	0.00	34.14	2	12,390	0.02%
2023/08/22	32	33.33	0	0.00	33.33	32	12,291	0.26%
2023/08/21	25	33.55	0	0.00	33.49	25	12,365	0.20%
2023/08/18	1.1	33.60	0	0.00	33.64	1.1	12,254	0.01%
2023/08/17	24	33.70	0	0.00	33.68	24	12,289	0.20%
2023/08/16	7	34.02	0	0.00	34.00	7	12,137	0.06%
2023/08/15	8	34.16	0	0.00	34.13	8	12,085	0.07%
2023/08/14	11	34.18	0	0.00	34.18	11	12,130	0.09%
2023/08/11	5	34.27	0	0.00	34.24	5	12,273	0.04%
2023/08/10	5	34.51	0	0.00	34.44	5	12,316	0.04%
2023/08/09	14	34.57	2	34.52	34.55	12	12,307	0.10%
2023/08/08	12.1	34.37	0	0.00	34.44	12.1	12,215	0.10%
2023/08/07	5	34.44	0	0.00	34.47	5	12,215	0.04%
2023/08/04	13.1	34.31	0	0.00	34.35	13.1	12,237	0.11%
2023/08/02	23	34.97	1	34.98	34.90	22	12,036	0.18%
2023/08/01	0	0.00	1	35.26	35.28	-1	11,963	-0.01%
2023/07/31	5.1	34.99	0	0.00	35.00	5.1	12,085	0.04%
2023/07/28	10.2	34.85	0	0.00	34.91	10.2	12,090	0.08%
2023/07/26	5.1	35.19	0	0.00	35.14	5.1	11,931	0.04%
2023/07/25	6.1	35.26	0	0.00	35.25	6.1	11,915	0.05%
2023/07/24	5.1	35.29	0	0.00	35.28	5.1	11,984	0.04%
2023/07/20	0	0.00	1	35.25	35.19	-1	11,966	-0.01%
2023/07/19	0	0.00	11	35.00	34.98	-11	11,985	-0.09%
2023/07/18	0.6	34.75	0	0.00	34.73	0.6	11,981	0.01%
2023/07/14	0	0.00	1	34.84	34.74	-1	11,882	-0.01%
2023/07/12	10	34.57	1	34.62	34.54	9	11,990	0.08%
2023/07/10	6.1	34.22	0	0.00	34.21	6.1	11,965	0.05%
2023/07/07	1.4	34.34	0	0.00	34.33	1.4	11,826	0.01%
2023/07/06	1.2	34.72	0	0.00	34.72	1.2	11,622	0.01%
2023/07/04	0	0.00	1	35.07	35.07	-1	11,540	-0.01%
2023/07/03	0.1	35.00	1	34.96	35.00	-0.9	11,542	-0.01%
2023/06/30	1.4	34.67	0	0.00	34.66	1.4	11,450	0.01%
2023/06/29	0.3	34.91	1	34.93	34.87	-0.7	11,301	-0.01%
2023/06/28	0.1	34.71	0	0.00	34.72	0.1	11,305	0.00%
2023/06/27	0.2	34.73	0	0.00	34.71	0.2	11,437	0.00%
2023/06/26	2	34.82	1	34.83	34.81	1	11,457	0.01%
2023/06/21	0	0.00	1	34.70	34.73	-1	11,436	-0.01%
2023/06/19	5	34.35	1	34.43	34.44	4	11,250	0.04%
2023/06/16	0	0.00	1	34.29	34.29	-1	11,209	-0.01%
2023/06/13	0	0.00	1	34.46	34.50	-1	10,769	-0.01%
2023/06/12	1	34.42	0	0.00	34.40	1	10,778	0.01%
2023/06/08	5	34.19	0	0.00	34.17	5	10,844	0.05%
2023/06/07	5	34.61	1	34.64	34.66	4	10,582	0.04%
2023/06/06	0.5	34.41	0.5	34.43	34.39	0	10,569	0.00%
2023/06/05	0.1	34.46	0	0.00	34.44	0.1	10,515	0.00%
2023/06/02	0	0.00	1	34.61	34.62	-1	10,446	-0.01%
2023/05/31	0	0.00	1	34.34	34.46	-1	10,527	-0.01%
2023/05/30	0	0.00	1	34.13	34.12	-1	10,607	-0.01%
2023/05/29	7	33.98	0	0.00	34.00	7	10,556	0.07%
2023/05/26	2	33.82	0	0.00	33.85	2	10,456	0.02%
2023/05/25	1	33.90	0	0.00	33.85	1	10,450	0.01%
2023/05/23	1.2	33.79	0	0.00	33.85	1.2	10,256	0.01%
2023/05/22	1.2	33.91	0	0.00	33.91	1.2	10,081	0.01%
2023/05/19	2.1	34.00	0	0.00	34.04	2.1	10,002	0.02%
2023/05/18	2.2	34.24	0	0.00	34.24	2.2	9,779	0.02%
2023/05/17	9.3	34.25	0	0.00	34.28	9.3	9,533	0.10%
2023/05/16	4	34.48	0	0.00	34.48	4	9,169	0.04%
2023/05/12	0	0.00	2	35.04	35.03	-2	8,773	-0.02%
2023/05/10	1	34.46	0	0.00	34.46	1	8,605	0.01%
2023/05/09	7	34.50	0	0.00	34.52	7	8,438	0.08%
2023/05/08	2	34.88	0	0.00	34.88	2	8,161	0.02%
2023/05/05	1	34.95	0	0.00	34.93	1	7,958	0.01%
2023/05/04	1	35.23	0	0.00	35.23	1	7,769	0.01%
2023/05/02	4	34.99	0	0.00	34.95	4	7,619	0.05%
2023/04/28	16	35.18	0	0.00	35.29	16	7,318	0.22%
2023/04/27	10	35.46	0	0.00	35.34	10	7,228	0.14%
2023/04/26	5	35.63	2	35.64	35.64	3	7,108	0.04%
2023/04/25	0	0.00	2	35.39	35.45	-2	7,051	-0.03%
2023/04/24	1	35.02	0	0.00	35.02	1	6,968	0.01%
2023/04/20	5	34.86	0	0.00	34.87	5	6,831	0.07%
2023/04/19	9	34.85	0	0.00	34.87	9	6,847	0.13%
2023/04/18	10	34.74	0	0.00	34.71	10	6,815	0.15%
2023/04/17	14	35.04	0	0.00	35.04	14	6,617	0.21%
2023/04/14	1	35.21	0	0.00	35.18	1	6,483	0.02%
2023/04/13	1	35.37	0	0.00	35.35	1	6,409	0.02%
2023/04/07	0	0.00	1	35.68	35.57	-1	6,258	-0.02%
2023/04/06	0	0.00	2	35.48	35.58	-2	6,208	-0.03%
2023/03/28	3	34.24	0	0.00	34.21	3	6,039	0.05%
2023/03/27	0	0.00	1	34.75	34.71	-1	5,858	-0.02%
2023/03/20	0	0.00	1	34.51	34.50	-1	5,571	-0.02%
2023/03/16	0	0.00	1	34.41	34.36	-1	5,467	-0.02%
2023/03/14	0	0.00	1	34.64	34.54	-1	5,308	-0.02%
2023/03/13	0	0.00	2	34.68	34.60	-2	5,172	-0.04%
2023/03/10	0	0.00	2	34.52	34.62	-2	5,027	-0.04%
2023/03/06	0	0.00	2	34.25	34.28	-2	4,746	-0.04%
2023/03/02	1	33.63	0	0.00	33.65	1	4,470	0.02%
2023/02/24	0	0.00	1	34.08	34.09	-1	4,221	-0.02%
2023/02/23	1	33.76	0	0.00	33.71	1	4,151	0.02%
2023/02/20	2	34.13	0	0.00	34.15	2	3,735	0.05%
2023/02/16	2	34.48	0	0.00	34.47	2	3,403	0.06%
2023/02/15	0	0.00	1	34.72	34.76	-1	3,297	-0.03%
2023/02/13	1	34.37	0	0.00	34.39	1	3,256	0.03%
2023/02/10	1	34.71	0	0.00	34.72	1	3,155	0.03%
2023/02/09	1	35.07	0	0.00	35.02	1	3,034	0.03%
2023/02/08	1	35.04	0	0.00	35.08	1	2,973	0.03%
2023/02/07	1	35.31	0	0.00	35.32	1	2,886	0.03%
2023/01/31	2	35.32	0	0.00	35.31	2	2,603	0.08%
2023/01/17	1	35.75	0	0.00	35.71	1	2,435	0.04%
2023/01/13	0	0.00	1	35.93	35.99	-1	2,314	-0.04%
2023/01/12	0	0.00	2	35.61	35.66	-2	2,271	-0.09%
2023/01/10	0	0.00	1	35.35	35.38	-1	2,204	-0.05%
2023/01/09	0	0.00	1	35.12	35.09	-1	2,157	-0.05%
2023/01/06	0	0.00	1	34.59	34.63	-1	2,081	-0.05%
2022/12/28	1	34.21	0	0.00	34.12	1	1,800	0.06%
2022/12/21	1	34.69	0	0.00	34.71	1	1,623	0.06%
2022/12/20	2	35.31	0	0.00	35.03	2	1,560	0.13%
2022/12/19	1	35.99	0	0.00	36.01	1	1,463	0.07%
2022/12/13	2	36.58	0	0.00	36.50	2	1,347	0.15%
2022/12/12	2	36.59	0	0.00	36.70	2	1,301	0.15%
2022/12/09	0	0.00	1	37.11	37.20	-1	1,261	-0.08%
2022/12/08	0	0.00	1	36.94	36.96	-1	1,241	-0.08%
2022/12/07	0	0.00	1	36.47	36.38	-1	1,210	-0.08%
2022/12/05	0	0.00	1	35.99	36.01	-1	1,156	-0.09%
2022/12/02	0	0.00	1	35.66	35.61	-1	1,120	-0.09%
2022/11/30	1	35.04	0	0.00	35.03	1	1,082	0.09%
2022/11/29	2	35.50	0	0.00	35.38	2	1,062	0.19%
2022/11/28	0	0.00	1	35.90	35.96	-1	1,058	-0.09%
2022/11/24	0	0.00	1	35.70	35.56	-1	1,053	-0.09%
2022/11/23	0	0.00	1	35.14	35.19	-1	1,011	-0.10%
2022/11/22	0	0.00	1	34.74	34.72	-1	1,001	-0.10%
2022/11/17	0	0.00	1	34.56	34.54	-1	963	-0.10%
2022/11/16	0	0.00	1	33.95	33.89	-1	950	-0.11%
2022/11/14	1	33.19	0	0.00	33.16	1	945	0.11%
2022/11/11	0	0.00	1	33.59	33.63	-1	938	-0.11%
2022/11/10	1	32.72	0	0.00	32.70	1	917	0.11%
2022/11/08	1	32.86	0	0.00	32.83	1	892	0.11%
2022/10/28	0	0.00	1	33.44	33.46	-1	811	-0.12%
2022/09/16	0	0.00	1	36.39	36.41	-1	516	-0.19%
2022/09/02	1	36.10	0	0.00	36.13	1	546	0.18%
2022/08/30	0	0.00	1	37.13	37.16	-1	504	-0.20%
2022/08/29	0	0.00	1	36.94	36.94	-1	511	-0.20%
2022/08/25	1	36.66	0	0.00	36.60	1	503	0.20%
2022/08/23	1	36.69	0	0.00	36.76	1	493	0.20%
2022/08/18	1	37.53	0	0.00	37.51	1	475	0.21%
2022/08/02	0	0.00	1	38.61	38.62	-1	539	-0.19%
2022/07/29	0	0.00	1	37.87	37.86	-1	526	-0.19%
2022/07/25	0	0.00	1	37.97	37.90	-1	536	-0.19%
2022/07/22	0	0.00	1	37.48	37.53	-1	536	-0.19%
2022/07/18	0	0.00	1	37.10	37.12	-1	564	-0.18%
2022/06/07	1	36.79	0	0.00	36.79	1	513	0.19%
2022/05/31	1	37.15	0	0.00	37.12	1	514	0.19%
2022/04/21	0	0.00	1	37.65	37.58	-1	387	-0.26%
2022/04/20	1	37.01	0	0.00	37.00	1	386	0.26%
2022/04/19	1	37.46	0	0.00	37.48	1	369	0.27%
2022/04/18	1	37.82	0	0.00	37.80	1	362	0.28%
2022/04/13	1	38.35	0	0.00	38.22	1	377	0.26%
2022/04/01	0	0.00	1	40.15	40.12	-1	356	-0.28%
2022/03/29	0	0.00	1	39.77	39.63	-1	347	-0.29%
2022/03/24	0	0.00	1	39.55	39.54	-1	341	-0.29%
2022/03/23	1	38.93	0	0.00	38.90	1	340	0.29%
2022/03/11	1	39.32	0	0.00	39.28	1	323	0.31%
2022/03/10	1	39.57	0	0.00	39.59	1	325	0.31%
2022/03/02	0	0.00	1	40.67	40.56	-1	309	-0.32%
2022/03/01	0	0.00	1	40.34	40.31	-1	308	-0.32%
2022/02/22	0	0.00	1	39.92	39.92	-1	295	-0.34%
2022/02/17	1	39.54	0	0.00	39.76	1	281	0.36%
2022/02/16	1	39.78	0	0.00	39.63	1	277	0.36%
2022/02/11	1	40.33	0	0.00	40.30	1	256	0.39%
2022/02/08	1	40.90	0	0.00	40.78	1	248	0.40%
2022/02/07	1	41.30	0	0.00	41.17	1	243	0.41%
2022/01/17	1	42.10	0	0.00	42.03	1	198	0.50%
2022/01/05	1	43.06	0	0.00	43.31	1	156	0.64%
2022/01/04	2	43.36	0	0.00	43.30	2	155	1.29%
2021/12/30	1	43.92	0	0.00	43.87	1	147	0.68%
2021/12/21	1	44.26	0	0.00	44.35	1	143	0.70%
2021/12/14	0	0.00	1	45.22	45.13	-1	146	-0.68%
2021/12/09	1	44.63	0	0.00	44.78	1	147	0.68%
2021/12/03	0	0.00	1	45.10	45.02	-1	142	-0.70%
2021/12/01	0	0.00	2	44.83	44.83	-2	146	-1.37%
2021/11/29	0	0.00	1	44.66	44.52	-1	145	-0.69%
2021/11/26	0	0.00	1	44.58	44.61	-1	145	-0.69%
2021/11/24	1	43.96	0	0.00	44.03	1	143	0.70%
2021/11/23	1	44.26	0	0.00	44.27	1	142	0.70%
2021/11/17	1	44.13	0	0.00	44.05	1	146	0.68%
2021/11/16	1	44.33	0	0.00	44.39	1	147	0.68%
2021/11/15	1	44.70	0	0.00	44.85	1	154	0.65%
2021/11/08	0	0.00	2	45.51	45.67	-2	174	-1.15%
2021/10/28	0	0.00	2	44.82	44.80	-2	171	-1.16%
2021/10/21	1	43.93	0	0.00	44.00	1	172	0.58%
2021/10/20	1	44.11	0	0.00	44.14	1	172	0.58%
2021/10/15	0	0.00	1	44.81	44.80	-1	172	-0.58%
2021/09/29	1	44.24	0	0.00	44.35	1	182	0.55%
2021/09/28	1	44.87	0	0.00	44.85	1	180	0.55%
2021/09/24	1	44.99	0	0.00	45.03	1	178	0.56%
2021/09/15	0	0.00	1	45.67	45.58	-1	196	-0.51%
2021/09/06	1	45.14	0	0.00	45.03	1	215	0.46%
2021/08/20	0	0.00	2	45.46	45.56	-2	228	-0.88%
2021/08/16	0	0.00	1	45.18	45.26	-1	209	-0.48%
2021/08/11	1	44.55	0	0.00	44.52	1	202	0.49%
2021/08/09	2	45.12	0	0.00	45.03	2	205	0.97%
2021/07/02	0	0.00	1	44.70	44.73	-1	327	-0.31%
2021/06/30	0	0.00	1	44.50	44.50	-1	333	-0.30%
2021/06/28	1	44.00	0	0.00	44.04	1	338	0.30%
2021/06/22	1	44.34	0	0.00	44.31	1	331	0.30%
2021/06/21	0	0.00	8	45.12	45.26	-8	330	-2.42%
2021/06/18	0	0.00	2	44.18	44.20	-2	326	-0.61%
2021/06/15	0	0.00	1	43.81	43.70	-1	330	-0.30%
2021/06/11	0	0.00	1	43.88	43.80	-1	332	-0.30%
2021/06/10	0	0.00	1	43.69	43.70	-1	330	-0.30%
2021/06/07	0	0.00	2	43.12	43.16	-2	331	-0.60%
2021/06/01	1	42.61	0	0.00	42.71	1	334	0.30%
2021/05/31	1	42.81	0	0.00	42.78	1	339	0.29%
2021/05/10	1	43.12	0	0.00	43.20	1	388	0.26%
2021/05/06	0	0.00	2	43.46	43.50	-2	384	-0.52%
2021/04/28	2	43.12	0	0.00	43.03	2	345	0.58%
2021/04/27	1	43.43	0	0.00	43.43	1	342	0.29%
2021/04/20	2	43.42	0	0.00	43.52	2	331	0.60%
2021/04/14	0	0.00	3	44.08	44.15	-3	328	-0.91%
2021/03/24	0	0.00	1	42.91	42.95	-1	365	-0.27%
2021/03/23	0	0.00	1	42.56	42.55	-1	365	-0.27%
2021/03/22	0	0.00	1	42.47	42.48	-1	373	-0.27%
2021/03/18	1	42.06	0	0.00	41.85	1	373	0.27%
2021/03/15	2	42.35	0	0.00	42.28	2	390	0.51%
2021/02/23	1	43.55	0	0.00	43.56	1	503	0.20%
2021/02/22	2	43.98	0	0.00	43.77	2	513	0.39%
2021/02/17	1	44.61	0	0.00	44.61	1	534	0.19%
2021/02/05	1	45.38	0	0.00	45.41	1	543	0.18%
2021/02/04	2	45.44	0	0.00	45.41	2	556	0.36%
2021/02/03	1	45.79	0	0.00	45.81	1	567	0.18%
2021/01/14	0	0.00	1	46.70	46.60	-1	709	-0.14%
2021/01/11	1	46.15	0	0.00	46.11	1	746	0.13%
2021/01/08	1	46.29	0	0.00	46.29	1	749	0.13%
2021/01/07	2	46.61	0	0.00	46.45	2	752	0.27%
2021/01/06	1	47.11	0	0.00	47.11	1	752	0.13%
2020/02/27	0	0.00	2	49.40	49.46	-2	798	-0.25%
2020/02/24	0	0.00	4	49.64	49.61	-4	831	-0.48%
2020/02/21	0	0.00	1	49.07	49.14	-1	829	-0.12%
2020/02/20	0	0.00	1	48.78	48.74	-1	818	-0.12%
2020/02/19	0	0.00	1	48.58	48.56	-1	817	-0.12%
2020/02/18	0	0.00	2	48.48	48.50	-2	818	-0.24%
2020/02/10	0	0.00	1	48.47	48.32	-1	1,208	-0.08%
2020/02/03	0	0.00	3	48.31	48.29	-3	1,213	-0.25%
2020/01/30	0	0.00	5	48.08	48.18	-5	1,208	-0.41%
2020/01/02	1	46.54	0	0.00	46.56	1	1,250	0.08%