國泰費城半導體 (00830)-聯邦-高雄券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.4
漲跌
▲0.3
漲幅
+0.49%
成交量
11,463張
產業
上市
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	51.20	0	0.00	51.40	1	9,435	0.01%
2024/06/13	3	51.00	2	51.00	51.15	1	9,403	0.01%
2024/06/07	2	48.25	0	0.00	48.26	2	9,400	0.02%
2024/06/06	0	0.00	3	48.54	48.60	-3	9,550	-0.03%
2024/06/05	1	46.68	0	0.00	46.76	1	9,644	0.01%
2024/06/03	1	47.01	0	0.00	46.89	1	10,149	0.01%
2024/05/31	1	47.04	0	0.00	47.07	1	10,145	0.01%
2024/05/24	10	46.51	0	0.00	46.48	10	10,575	0.09%
2024/05/23	0	0.00	0.1	47.44	47.55	-0.1	10,441	0.00%
2024/05/20	0.4	45.24	0	0.00	45.33	0.4	10,619	0.00%
2024/05/16	0	0.00	1	45.51	45.41	-1	10,657	-0.01%
2024/05/15	0.5	44.37	2	44.43	44.41	-1.5	10,650	-0.01%
2024/05/07	0.2	43.52	1	43.59	43.70	-0.8	11,336	-0.01%
2024/05/06	0	0.00	1	42.81	42.85	-1	11,297	-0.01%
2024/05/03	0	0.00	1	42.06	41.98	-1	11,318	-0.01%
2024/05/02	2	41.72	0	0.00	41.85	2	11,363	0.02%
2024/04/30	0.8	43.44	2	43.49	43.49	-1.2	11,160	-0.01%
2024/04/29	0	0.00	2	43.40	43.49	-2	11,101	-0.02%
2024/04/26	0	0.00	1	42.24	42.26	-1	11,208	-0.01%
2024/04/24	0	0.00	2	41.57	41.74	-2	11,139	-0.02%
2024/04/23	0	0.00	1	40.14	40.22	-1	11,058	-0.01%
2024/04/22	1	39.49	0	0.00	39.83	1	11,034	0.01%
2024/04/19	2	40.46	0	0.00	40.44	2	10,947	0.02%
2024/04/18	2	41.84	0	0.00	41.86	2	10,681	0.02%
2024/04/16	1	42.61	0	0.00	42.68	1	10,427	0.01%
2024/04/15	2	43.29	0	0.00	43.20	2	10,379	0.02%
2024/04/12	0	0.00	2	44.37	44.32	-2	10,235	-0.02%
2024/04/11	1	43.21	0	0.00	43.52	1	10,092	0.01%
2024/04/09	1	43.51	0	0.00	43.74	1	9,958	0.01%
2024/04/08	1	43.45	0	0.00	43.48	1	9,852	0.01%
2024/04/03	1	43.78	0	0.00	43.76	1	9,845	0.01%
2024/03/20	0	0.00	1	42.16	42.23	-1	8,779	-0.01%
2024/03/18	0	0.00	1	42.72	42.77	-1	8,621	-0.01%
2024/03/15	1	42.53	0	0.00	42.47	1	8,973	0.01%
2024/03/13	0	0.00	1	43.99	44.24	-1	9,056	-0.01%
2024/03/12	1	43.60	0	0.00	43.64	1	8,958	0.01%
2024/03/01	0	0.00	1	41.94	42.24	-1	7,595	-0.01%
2024/02/29	1	40.83	0	0.00	40.76	1	7,475	0.01%
2024/01/09	0	0.00	3	36.71	36.83	-3	5,132	-0.06%
2024/01/05	2	35.61	0	0.00	35.56	2	5,125	0.04%
2024/01/04	1	35.86	0	0.00	35.90	1	5,101	0.02%
2023/12/28	0	0.00	3	37.92	37.86	-3	5,022	-0.06%
2023/12/22	0	0.00	1	37.48	37.49	-1	4,980	-0.02%
2023/12/21	1	37.20	0	0.00	37.20	1	4,961	0.02%
2023/12/18	0	0.00	10	37.56	37.77	-10	4,887	-0.20%
2023/12/15	0	0.00	7	37.34	37.33	-7	4,840	-0.14%
2023/12/14	0	0.00	10	36.74	36.79	-10	4,808	-0.21%
2023/12/12	0	0.00	2	35.74	35.69	-2	4,746	-0.04%
2023/12/11	0	0.00	2	34.52	34.50	-2	4,289	-0.05%
2023/12/08	0	0.00	3	34.21	34.05	-3	4,019	-0.07%
2023/12/07	3	33.64	0	0.00	33.67	3	3,901	0.08%
2023/12/06	1	33.85	0	0.00	33.89	1	3,882	0.03%
2023/12/05	1	33.89	0	0.00	33.71	1	3,804	0.03%
2023/12/01	2	33.95	0	0.00	34.02	2	3,723	0.05%
2023/11/30	0	0.00	1	34.25	34.24	-1	3,769	-0.03%
2023/11/29	1	34.06	0	0.00	33.96	1	3,763	0.03%
2023/11/22	1	34.15	0	0.00	34.17	1	3,813	0.03%
2023/11/08	0	0.00	2	32.55	32.56	-2	4,019	-0.05%
2023/11/07	1	32.32	0	0.00	32.32	1	4,009	0.02%
2023/11/06	0	0.00	11.5	32.40	32.31	-11.5	4,054	-0.28%
2023/11/03	0	0.00	2	31.78	31.73	-2	4,058	-0.05%
2023/11/02	0	0.00	1	31.31	31.37	-1	4,055	-0.02%
2023/11/01	0	0.00	1	30.46	30.46	-1	4,043	-0.02%
2023/10/31	1	30.13	0	0.00	30.08	1	4,144	0.02%
2023/10/27	0	0.00	1	30.56	30.59	-1	4,225	-0.02%
2023/10/26	1.2	30.23	0	0.00	30.21	1.2	4,254	0.03%
2023/10/25	5	31.40	0	0.00	31.37	5	4,544	0.11%
2023/10/24	1	31.22	0	0.00	31.36	1	4,553	0.02%
2023/10/20	2.1	31.78	0	0.00	31.82	2.1	4,577	0.05%
2023/10/19	5	32.19	0	0.00	32.18	5	4,547	0.11%
2023/10/17	0	0.00	1	33.05	33.03	-1	4,509	-0.02%
2023/10/16	2.1	32.68	0	0.00	32.77	2.1	4,640	0.05%
2023/10/13	1	33.34	2	33.37	33.39	-1	4,723	-0.02%
2023/10/12	0	0.00	3	33.31	33.35	-3	4,668	-0.06%
2023/10/11	0	0.00	6	32.93	32.99	-6	4,638	-0.13%
2023/10/06	2.1	32.17	0	0.00	32.16	2.1	4,651	0.05%
2023/10/05	1	32.33	0	0.00	32.36	1	4,621	0.02%
2023/10/03	1	32.47	0	0.00	32.52	1	4,662	0.02%
2023/10/02	0	0.00	11	32.57	32.60	-11	4,627	-0.24%
2023/09/27	1	31.48	0	0.00	31.53	1	4,633	0.02%
2023/09/25	0	0.00	1	31.76	31.81	-1	4,635	-0.02%
2023/09/22	1	31.42	0	0.00	31.54	1	4,627	0.02%
2023/09/21	5	31.86	0	0.00	31.86	5	4,615	0.11%
2023/09/20	2	32.41	0	0.00	32.40	2	4,589	0.04%
2023/09/18	5	32.67	0	0.00	32.61	5	4,621	0.11%
2023/09/13	1	33.19	0	0.00	33.20	1	4,590	0.02%
2023/09/11	1	33.37	0	0.00	33.46	1	4,627	0.02%
2023/09/08	1	33.53	1	33.48	33.57	0	4,653	0.00%
2023/09/07	1	33.92	0	0.00	33.92	1	4,752	0.02%
2023/09/04	0	0.00	1	34.22	34.23	-1	4,777	-0.02%
2023/09/01	0	0.00	1	33.96	33.91	-1	4,739	-0.02%
2023/08/31	0	0.00	1	33.94	33.88	-1	4,724	-0.02%
2023/08/29	0	0.00	5	32.87	32.95	-5	4,745	-0.11%
2023/08/25	5	32.26	0	0.00	32.15	5	4,838	0.10%
2023/08/24	0	0.00	1	34.18	34.21	-1	4,658	-0.02%
2023/08/22	0	0.00	3	33.11	33.14	-3	4,962	-0.06%
2023/08/18	1	32.17	0	0.00	32.15	1	5,043	0.02%
2023/08/17	2	32.45	0	0.00	32.52	2	5,043	0.04%
2023/08/16	0	0.00	2	33.12	33.16	-2	5,067	-0.04%
2023/08/15	0	0.00	4	33.69	33.86	-4	5,225	-0.08%
2023/08/14	2	32.82	0	0.00	32.64	2	5,305	0.04%
2023/08/11	1	33.56	0	0.00	33.48	1	5,288	0.02%
2023/08/10	1	33.66	0	0.00	33.66	1	5,331	0.02%
2023/08/09	2	34.23	0	0.00	34.29	2	5,277	0.04%
2023/08/07	1	34.34	0	0.00	34.38	1	5,317	0.02%
2023/08/04	2	34.32	0	0.00	34.34	2	5,284	0.04%
2023/08/02	0	0.00	2	35.30	35.27	-2	5,200	-0.04%
2023/07/26	1	34.00	2	34.02	33.92	-1	4,724	-0.02%
2023/07/25	1	33.75	0	0.00	33.73	1	4,681	0.02%
2023/07/24	0	0.00	2	33.77	33.80	-2	4,677	-0.04%
2023/07/21	2	33.28	0	0.00	33.41	2	4,729	0.04%
2023/07/20	1	34.28	0	0.00	34.34	1	4,687	0.02%
2023/07/17	0	0.00	3	33.76	33.82	-3	4,358	-0.07%
2023/07/13	0	0.00	1	33.78	33.75	-1	4,334	-0.02%
2023/07/11	0	0.00	2	33.33	33.32	-2	4,290	-0.05%
2023/07/10	1	32.51	0	0.00	32.53	1	4,205	0.02%
2023/07/07	1	32.60	0	0.00	32.59	1	4,208	0.02%
2023/07/06	1	32.78	0	0.00	32.72	1	4,223	0.02%
2023/06/21	0	0.00	1	32.79	32.81	-1	4,449	-0.02%
2023/06/02	0	0.00	1	31.22	31.31	-1	4,521	-0.02%
2023/06/01	1	30.82	0	0.00	30.81	1	4,494	0.02%
2023/05/30	0	0.00	4	31.50	31.55	-4	4,371	-0.09%
2023/05/29	0	0.00	3	31.61	31.65	-3	4,312	-0.07%
2023/05/26	0	0.00	1	29.86	29.91	-1	4,080	-0.02%
2023/05/23	0	0.00	1	28.68	28.67	-1	3,823	-0.03%
2023/05/22	1	28.52	0	0.00	28.50	1	3,797	0.03%
2023/05/19	0	0.00	3	28.79	28.74	-3	3,806	-0.08%
2023/05/18	0	0.00	2	27.95	27.98	-2	3,716	-0.05%
2023/05/17	0	0.00	8	27.37	27.42	-8	3,740	-0.21%
2023/05/04	1	26.41	0	0.00	26.43	1	4,679	0.02%
2023/04/25	0	0.00	4	26.75	26.76	-4	5,006	-0.08%
2023/04/18	2	27.23	0	0.00	27.25	2	5,294	0.04%
2023/04/17	2	27.21	0	0.00	27.26	2	5,347	0.04%
2023/04/13	2	27.13	0	0.00	27.18	2	5,385	0.04%
2023/04/12	1	27.56	0	0.00	27.59	1	5,381	0.02%
2023/04/11	0	0.00	3	27.69	27.68	-3	5,419	-0.06%
2023/04/10	1	27.23	0	0.00	27.28	1	5,465	0.02%
2023/04/07	1.3	27.32	0	0.00	27.30	1.3	5,408	0.02%
2023/04/06	2	27.43	0	0.00	27.41	2	5,399	0.04%
2023/03/30	0	0.00	2	27.84	27.85	-2	5,338	-0.04%
2023/03/29	0.2	27.20	0	0.00	27.22	0.2	5,263	0.00%
2023/03/28	1.3	27.29	0	0.00	27.26	1.3	5,442	0.02%
2023/03/27	1.2	27.69	0	0.00	27.72	1.2	5,544	0.02%
2023/03/24	0	0.00	1	27.79	27.92	-1	5,635	-0.02%
2023/03/23	1	27.30	0	0.00	27.45	1	5,585	0.02%
2023/03/21	2	27.57	0	0.00	27.58	2	5,625	0.04%
2023/03/17	0	0.00	18	27.47	27.49	-18	5,581	-0.32%
2023/03/15	0	0.00	2	26.65	26.64	-2	5,442	-0.04%
2023/03/14	1	26.07	0	0.00	26.06	1	5,442	0.02%
2023/03/10	1	26.56	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	2	27.04	27.05	-2	5,428	-0.04%
2023/03/08	1	26.45	0	0.00	26.48	1	5,381	0.02%
2023/03/07	6	26.74	0	0.00	26.77	6	5,391	0.11%
2023/03/06	0	0.00	5	26.81	26.90	-5	5,415	-0.09%
2023/02/21	2	26.41	0	0.00	26.43	2	5,475	0.04%
2023/02/20	2	26.56	0	0.00	26.57	2	5,639	0.04%
2023/02/17	1	26.81	0	0.00	26.81	1	5,697	0.02%
2023/02/16	0	0.00	7	27.46	27.53	-7	5,727	-0.12%
2023/02/14	0	0.00	2	26.67	26.67	-2	5,739	-0.03%
2023/02/13	1	26.21	0	0.00	26.23	1	5,821	0.02%
2023/02/10	2	26.64	0	0.00	26.57	2	5,813	0.03%
2023/02/08	0	0.00	1	27.10	27.13	-1	5,750	-0.02%
2023/02/07	0	0.00	7	26.47	26.52	-7	5,579	-0.13%
2023/02/03	0	0.00	2	26.62	26.61	-2	5,390	-0.04%
2023/02/02	0.5	26.25	2	26.32	26.33	-1.5	5,101	-0.03%
2023/02/01	0	0.00	3	25.27	25.33	-3	4,829	-0.06%
2023/01/31	2	24.96	0	0.00	24.88	2	4,842	0.04%
2023/01/30	1	25.56	0	0.00	25.54	1	4,831	0.02%
2023/01/12	0	0.00	10	24.32	24.35	-10	4,619	-0.22%
2023/01/11	0	0.00	2	24.06	24.04	-2	4,579	-0.04%
2023/01/09	0	0.00	5	23.48	23.54	-5	4,566	-0.11%
2022/12/29	2	22.14	1	22.14	22.14	1	4,851	0.02%
2022/12/20	3	23.36	0	0.00	23.07	3	5,020	0.06%
2022/12/19	1	23.78	0	0.00	23.77	1	4,911	0.02%
2022/12/16	11	23.77	0	0.00	23.90	11	4,904	0.22%
2022/12/13	0	0.00	1	24.81	24.79	-1	4,905	-0.02%
2022/12/12	1	24.23	0	0.00	24.31	1	4,933	0.02%
2022/12/09	0	0.00	8	24.52	24.59	-8	4,989	-0.16%
2022/12/08	1	23.78	0	0.00	23.88	1	4,960	0.02%
2022/12/06	4	24.42	0	0.00	24.41	4	5,087	0.08%
2022/12/05	1	24.66	0	0.00	24.68	1	5,188	0.02%
2022/12/02	2	24.85	0	0.00	24.86	2	5,190	0.04%
2022/12/01	0	0.00	5	25.30	25.28	-5	5,230	-0.10%
2022/11/30	4	24.15	0	0.00	24.17	4	5,185	0.08%
2022/11/28	1	24.68	0	0.00	24.60	1	5,217	0.02%
2022/11/23	0	0.00	5	24.92	24.95	-5	5,575	-0.09%
2022/11/22	1	24.35	0	0.00	24.34	1	5,685	0.02%
2022/11/17	3	24.59	0	0.00	24.57	3	5,670	0.05%
2022/11/16	1	25.23	0	0.00	25.40	1	5,666	0.02%
2022/11/15	1.5	24.71	1	24.91	24.89	0.5	5,528	0.01%
2022/11/14	0	0.00	2	24.69	24.61	-2	5,465	-0.04%
2022/11/11	0	0.00	41	24.59	24.31	-41	5,389	-0.76%
2022/11/10	1	22.64	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	1	23.23	23.22	-1	5,188	-0.02%
2022/11/08	1	22.85	0	0.00	22.73	1	5,153	0.02%
2022/11/07	0	0.00	6	22.32	22.33	-6	5,104	-0.12%
2022/11/04	2	21.70	0	0.00	21.84	2	5,114	0.04%
2022/11/03	3	21.85	0	0.00	21.86	3	5,185	0.06%
2022/11/01	2	22.55	0	0.00	22.56	2	5,203	0.04%
2022/10/31	0	0.00	1	22.62	22.73	-1	5,268	-0.02%
2022/10/28	1	21.91	0	0.00	21.82	1	5,346	0.02%
2022/10/24	0	0.00	5	21.95	21.95	-5	5,533	-0.09%
2022/10/19	1	21.00	0	0.00	20.88	1	5,642	0.02%
2022/10/17	1	20.26	0	0.00	20.42	1	5,725	0.02%
2022/10/12	2	20.66	0	0.00	20.76	2	5,964	0.03%
2022/10/07	1	22.85	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	2	23.22	23.27	-2	5,810	-0.03%
2022/10/05	0	0.00	3	22.92	22.82	-3	5,712	-0.05%
2022/10/03	1	21.30	0	0.00	21.32	1	5,610	0.02%
2022/09/30	2	21.69	0	0.00	21.79	2	5,635	0.04%
2022/09/28	0.5	22.32	0	0.00	22.03	0.5	5,624	0.01%
2022/09/23	20	22.58	0	0.00	22.56	20	5,636	0.35%
2022/09/22	1	22.83	0	0.00	22.99	1	5,594	0.02%
2022/09/21	1	23.34	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0	0.00	5	23.60	23.70	-5	5,496	-0.09%
2022/09/16	2	23.07	0	0.00	23.10	2	5,550	0.04%
2022/09/14	4	23.35	0	0.00	23.38	4	5,627	0.07%
2022/09/13	1	24.53	0	0.00	24.51	1	5,567	0.02%
2022/09/12	0	0.00	3	24.40	24.41	-3	5,589	-0.05%
2022/09/01	12	23.44	0	0.00	23.42	12	6,325	0.19%
2022/08/31	11	24.29	0	0.00	24.35	11	6,158	0.18%
2022/08/30	0	0.00	1	24.46	24.52	-1	6,060	-0.02%
2022/08/29	1	24.30	0	0.00	24.51	1	6,005	0.02%
2022/08/26	0	0.00	4	26.02	25.97	-4	5,882	-0.07%
2022/08/23	2	25.03	0	0.00	25.03	2	5,918	0.03%
2022/08/22	2	25.74	0	0.00	25.72	2	6,062	0.03%
2022/08/19	0	0.00	3	26.49	26.45	-3	6,193	-0.05%
2022/08/18	4	25.94	0	0.00	26.00	4	6,235	0.06%
2022/08/17	1	26.54	0	0.00	26.56	1	6,276	0.02%
2022/08/15	1	26.66	1	26.63	26.65	0	6,393	0.00%
2022/08/12	1	25.95	0	0.00	26.05	1	6,367	0.02%
2022/08/11	0	0.00	5	26.06	26.13	-5	6,484	-0.08%
2022/08/10	3	25.07	0	0.00	25.07	3	6,584	0.05%
2022/08/09	1	26.23	0	0.00	26.26	1	6,520	0.02%
2022/08/08	1	26.50	0	0.00	26.67	1	6,621	0.02%
2022/08/02	0	0.00	40	25.80	25.82	-40	6,769	-0.59%
2022/07/28	0	0.00	2	25.15	25.08	-2	6,683	-0.03%
2022/07/25	1	24.55	0	0.00	24.63	1	6,702	0.01%
2022/07/21	1	24.83	0	0.00	24.87	1	6,768	0.01%
2022/07/18	0	0.00	3	23.46	23.57	-3	6,644	-0.05%
2022/07/15	2	22.95	0	0.00	22.95	2	6,609	0.03%
2022/07/08	1	22.42	0	0.00	22.40	1	7,035	0.01%
2022/07/07	0	0.00	3	21.85	21.89	-3	7,187	-0.04%
2022/06/28	0	0.00	1	23.29	23.36	-1	8,041	-0.01%
2022/06/27	1	23.36	0	0.00	23.46	1	8,176	0.01%
2022/06/17	1	22.46	0	0.00	22.57	1	8,455	0.01%
2022/06/14	17	23.64	6	23.48	23.66	11	8,396	0.13%
2022/06/13	3	24.05	0	0.00	24.15	3	8,307	0.04%
2022/06/10	1	25.29	0	0.00	25.45	1	8,176	0.01%
2022/06/08	0	0.00	1	26.39	26.27	-1	8,246	-0.01%
2022/06/01	0.5	26.23	0	0.00	26.19	0.5	8,899	0.01%
2022/05/31	1	26.27	0	0.00	26.35	1	9,120	0.01%
2022/05/27	0	0.00	5	25.41	25.40	-5	9,186	-0.05%
2022/05/26	1	24.66	0	0.00	24.43	1	9,207	0.01%
2022/05/24	1	24.68	0	0.00	24.64	1	9,759	0.01%
2022/05/23	1	25.17	0	0.00	25.21	1	9,762	0.01%
2022/05/20	0	0.00	1	25.24	25.23	-1	10,033	-0.01%
2022/05/19	2	25.01	0	0.00	25.12	2	10,173	0.02%
2022/05/18	2	26.23	1	26.25	26.15	1	10,176	0.01%
2022/05/17	1	25.44	0	0.00	25.45	1	10,140	0.01%
2022/05/13	0	0.00	2	24.90	24.90	-2	10,278	-0.02%
2022/05/10	1	24.50	0	0.00	24.93	1	10,653	0.01%
2022/05/06	1	25.78	0	0.00	25.90	1	10,633	0.01%
2022/05/05	0	0.00	1	26.96	26.93	-1	10,656	-0.01%
2022/04/29	0	0.00	1	25.87	25.90	-1	11,249	-0.01%
2022/04/27	1	24.72	0	0.00	24.94	1	11,701	0.01%
2022/04/25	1	25.31	0	0.00	25.42	1	12,374	0.01%
2022/04/13	10	26.03	0	0.00	26.04	10	13,334	0.07%
2022/04/11	10	26.18	0	0.00	26.14	10	13,045	0.08%
2022/04/08	2	26.83	0	0.00	26.88	2	12,817	0.02%
2022/04/07	11	26.76	0	0.00	26.70	11	12,725	0.09%
2022/04/06	6	27.38	0	0.00	27.47	6	12,442	0.05%
2022/04/01	1	28.70	0	0.00	28.77	1	12,151	0.01%
2022/03/31	1	29.33	0	0.00	29.33	1	12,025	0.01%
2022/03/25	0	0.00	1	29.15	29.19	-1	11,495	-0.01%
2022/03/24	1	27.90	0	0.00	28.05	1	11,172	0.01%
2022/03/16	0	0.00	3	26.37	26.45	-3	10,495	-0.03%
2022/03/15	1	25.50	0	0.00	25.49	1	10,331	0.01%
2022/03/14	1	26.21	0	0.00	26.18	1	10,184	0.01%
2022/03/11	1	26.29	0	0.00	26.27	1	10,068	0.01%
2022/03/09	0.5	26.10	0	0.00	26.20	0.5	9,859	0.01%
2022/03/07	3	26.12	0	0.00	26.28	3	9,522	0.03%
2022/03/04	3	27.01	0	0.00	27.06	3	9,231	0.03%
2022/03/03	0	0.00	1	27.63	27.68	-1	8,982	-0.01%
2022/03/02	1	27.03	0	0.00	27.14	1	8,834	0.01%
2022/02/25	1	27.32	2	27.27	27.29	-1	8,430	-0.01%
2022/02/24	5	26.31	0	0.00	26.17	5	8,204	0.06%
2022/02/23	5	27.36	4	27.35	27.38	1	7,741	0.01%
2022/02/22	3	27.00	0	0.00	26.95	3	7,616	0.04%
2022/02/21	2.5	27.53	0	0.00	27.58	2.5	7,299	0.03%
2022/02/18	1	27.75	1	28.00	28.04	0	7,099	0.00%
2022/02/16	0	0.00	2	28.47	28.59	-2	6,850	-0.03%
2022/02/14	4	27.37	0	0.00	27.40	4	6,549	0.06%
2022/02/11	4	28.59	0	0.00	28.45	4	6,284	0.06%
2022/02/09	1	28.54	5	28.49	28.67	-4	5,874	-0.07%
2022/02/08	2	27.99	0	0.00	27.98	2	5,766	0.03%
2022/01/25	2	27.55	0	0.00	27.51	2	5,228	0.04%
2022/01/21	4	28.07	0	0.00	28.03	4	4,604	0.09%
2022/01/19	11	29.97	0	0.00	29.91	11	3,963	0.28%
2022/01/18	1	31.02	0	0.00	31.02	1	3,596	0.03%
2022/01/17	2	34.46	6	34.31	34.61	-4	3,006	-0.13%
2022/01/14	4	33.53	0	0.00	33.70	4	2,525	0.16%
2022/01/13	5	34.15	0	0.00	34.14	5	2,111	0.24%
2022/01/12	12	34.04	3	34.01	34.06	9	1,884	0.48%
2022/01/11	4	33.51	0	0.00	33.50	4	1,728	0.23%
2022/01/10	5	33.52	0	0.00	33.71	5	1,435	0.35%
2022/01/07	2	34.40	1	34.55	34.37	1	1,298	0.08%
2022/01/06	1	34.13	0	0.00	34.00	1	1,192	0.08%
2021/12/24	0	0.00	2	34.50	34.50	-2	835	-0.24%
2021/12/22	0	0.00	1	33.85	33.84	-1	850	-0.12%
2021/12/20	1	33.02	0	0.00	32.86	1	803	0.12%
2021/12/17	2	33.35	0	0.00	33.29	2	786	0.25%
2021/12/16	0	0.00	1	34.67	34.72	-1	745	-0.13%
2021/12/15	1	33.53	0	0.00	33.56	1	742	0.13%
2021/12/08	0	0.00	4	35.05	35.09	-4	767	-0.52%
2021/12/06	1	33.44	0	0.00	33.52	1	752	0.13%
2021/12/03	2	33.64	0	0.00	33.70	2	742	0.27%
2021/12/02	1	33.74	0	0.00	33.75	1	728	0.14%
2021/11/30	0	0.00	3	34.53	34.28	-3	704	-0.43%
2021/11/29	1	33.60	0	0.00	33.58	1	699	0.14%
2021/11/25	0	0.00	1	34.15	34.18	-1	686	-0.15%
2021/11/24	2	33.80	0	0.00	33.83	2	691	0.29%
2021/11/23	1	33.92	0	0.00	33.91	1	690	0.14%
2021/10/20	0	0.00	2	29.84	29.78	-2	710	-0.28%
2021/10/19	0	0.00	1	29.62	29.58	-1	718	-0.14%
2021/10/15	0	0.00	2	29.29	29.45	-2	749	-0.27%
2021/10/13	1	28.38	0	0.00	28.43	1	761	0.13%
2021/10/08	0	0.00	1	29.16	29.12	-1	777	-0.13%
2021/10/07	0	0.00	1	28.88	28.98	-1	771	-0.13%
2021/10/05	1	28.28	0	0.00	28.34	1	776	0.13%
2021/10/01	1	28.80	0	0.00	28.72	1	783	0.13%
2021/09/30	1	29.02	0	0.00	29.15	1	786	0.13%
2021/09/29	3	29.30	0	0.00	29.28	3	774	0.39%
2021/09/23	0	0.00	1	30.01	30.01	-1	788	-0.13%
2021/09/22	1	29.41	0	0.00	29.57	1	809	0.12%
2021/08/23	0	0.00	1	28.90	28.99	-1	992	-0.10%
2021/08/19	1	28.44	0	0.00	28.38	1	1,054	0.09%
2021/06/15	0	0.00	3	28.32	28.40	-3	1,762	-0.17%
2021/06/07	0	0.00	1	27.94	27.97	-1	1,850	-0.05%
2021/06/04	1	27.32	0	0.00	27.51	1	1,877	0.05%
2021/06/03	0	0.00	1	27.85	27.86	-1	1,894	-0.05%
2021/05/25	0	0.00	2	27.46	27.50	-2	2,128	-0.09%
2021/05/21	0	0.00	1	27.05	27.02	-1	2,167	-0.05%
2021/05/20	0	0.00	12	26.30	26.33	-12	2,158	-0.56%
2021/05/19	11	25.76	0	0.00	25.75	11	2,146	0.51%
2021/05/17	0	0.00	35	26.20	26.31	-35	2,156	-1.62%
2021/05/11	27	26.06	0	0.00	26.11	27	2,071	1.30%
2021/05/07	0	0.00	1	27.21	27.26	-1	2,048	-0.05%
2021/05/05	1	26.81	0	0.00	26.84	1	2,061	0.05%
2021/05/04	2	27.13	0	0.00	27.16	2	2,025	0.10%
2021/05/03	13	27.60	0	0.00	27.58	13	1,991	0.65%
2021/04/29	1	28.21	0	0.00	28.27	1	1,966	0.05%
2021/04/27	0	0.00	2	28.57	28.70	-2	1,950	-0.10%
2021/04/26	0	0.00	1	28.32	28.29	-1	1,933	-0.05%
2021/04/23	1	27.89	0	0.00	28.00	1	1,933	0.05%
2021/04/22	0	0.00	3	28.32	28.35	-3	1,964	-0.15%
2021/04/21	3	27.68	0	0.00	27.72	3	1,960	0.15%
2021/04/20	2	28.19	0	0.00	28.22	2	1,937	0.10%
2021/03/29	0	0.00	6	27.55	27.41	-6	1,874	-0.32%
2021/03/26	0	0.00	1	26.82	26.86	-1	1,837	-0.05%
2021/03/25	4	26.66	0	0.00	26.69	4	1,833	0.22%
2021/03/24	1	27.12	0	0.00	27.14	1	1,822	0.05%
2021/03/23	0	0.00	1	27.51	27.35	-1	1,814	-0.06%
2021/03/22	0	0.00	1	27.03	26.97	-1	1,793	-0.06%
2021/03/19	4	26.77	0	0.00	26.70	4	1,781	0.22%
2021/03/18	0	0.00	52	27.57	27.58	-52	1,750	-2.97%
2021/03/17	0	0.00	1	27.25	27.20	-1	1,744	-0.06%
2021/03/16	0	0.00	1	26.80	26.91	-1	1,732	-0.06%
2021/03/12	0	0.00	1	26.47	26.48	-1	1,710	-0.06%
2021/03/10	0	0.00	2	25.92	25.95	-2	1,665	-0.12%
2021/03/09	2	24.84	0	0.00	25.08	2	1,641	0.12%
2021/03/08	0	0.00	2	25.54	25.44	-2	1,600	-0.12%
2021/03/05	2	24.80	0	0.00	25.04	2	1,560	0.13%
2021/03/04	32	26.35	0	0.00	26.20	32	1,473	2.17%
2021/03/03	2	27.09	0	0.00	27.18	2	1,424	0.14%
2021/03/02	0	0.00	2	27.72	27.53	-2	1,402	-0.14%
2021/02/26	21	26.35	0	0.00	26.45	21	1,360	1.54%
2021/02/25	0	0.00	2	27.86	27.77	-2	1,283	-0.16%
2021/02/24	3	27.11	0	0.00	27.01	3	1,269	0.24%
2021/02/23	1	27.52	0	0.00	27.53	1	1,233	0.08%
2021/02/03	0	0.00	30	26.80	26.82	-30	1,133	-2.65%
2021/01/28	30	25.40	0	0.00	25.58	30	1,141	2.63%
2020/09/16	0	0.00	2	20.66	20.69	-2	1,108	-0.18%
2020/09/10	0	0.00	1	20.22	20.26	-1	1,103	-0.09%
2020/09/09	1	19.90	0	0.00	20.00	1	1,128	0.09%
2020/09/07	1	20.61	0	0.00	20.57	1	1,137	0.09%
2020/09/04	1	20.91	0	0.00	20.91	1	1,136	0.09%
2020/08/18	0	0.00	1	20.84	20.84	-1	1,205	-0.08%
2020/08/13	0	0.00	1	20.80	20.77	-1	1,274	-0.08%
2020/08/12	1	20.21	0	0.00	20.21	1	1,321	0.08%
2020/08/05	0	0.00	1	20.56	20.55	-1	1,455	-0.07%
2020/08/04	0	0.00	1	20.38	20.39	-1	1,466	-0.07%
2020/07/31	0	0.00	3	20.03	20.05	-3	1,512	-0.20%
2020/07/30	0	0.00	1	19.67	19.67	-1	1,531	-0.07%
2020/07/29	1	19.27	0	0.00	19.29	1	1,546	0.06%
2020/07/27	1	19.21	0	0.00	19.18	1	1,603	0.06%
2020/07/24	5	19.33	0	0.00	19.26	5	1,599	0.31%
2020/07/07	0	0.00	1	19.22	19.12	-1	1,795	-0.06%
2020/07/06	0	0.00	1	18.90	18.96	-1	1,814	-0.06%
2020/06/29	1	18.23	0	0.00	18.07	1	1,857	0.05%
2020/06/22	1	18.51	0	0.00	18.49	1	1,950	0.05%
2020/06/15	0	0.00	5	17.74	17.54	-5	2,035	-0.25%
2020/06/04	1	18.28	0	0.00	18.27	1	2,170	0.05%
2020/05/08	0	0.00	20	16.60	16.65	-20	2,257	-0.89%
2020/05/05	20	15.96	0	0.00	15.95	20	2,172	0.92%
2019/12/18	5	17.23	0	0.00	17.23	5	594	0.84%
2019/09/05	0	0.00	1	14.97	15.10	-1	1,523	-0.07%
2019/07/23	0	0.00	1	15.04	15.01	-1	1,916	-0.05%
2019/06/28	0	0.00	2	14.14	14.14	-2	1,990	-0.10%
2019/06/27	4	13.97	4	13.98	13.98	0	1,958	0.00%
2019/06/20	2	13.88	0	0.00	13.89	2	2,006	0.10%
2019/06/19	2	13.89	10	13.95	13.94	-8	2,019	-0.40%
2019/06/18	9	13.48	5	13.42	13.42	4	1,934	0.21%
2019/06/14	2	13.70	0	0.00	13.70	2	1,911	0.10%
2019/06/13	3	13.78	0	0.00	13.76	3	1,865	0.16%
2019/06/12	1	14.12	0	0.00	14.07	1	1,767	0.06%