國泰台灣5G+ (00881)-聯邦-高雄券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.43
漲跌
▲0.23
漲幅
+0.95%
成交量
10,094張
產業
上市
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	24.17	1	24.20	24.43	2	12,605	0.02%
2024/06/13	0	0.00	1	24.15	24.20	-1	12,741	-0.01%
2024/06/12	0.2	23.47	0	0.00	23.70	0.2	12,754	0.00%
2024/06/11	0.2	23.25	0	0.00	23.22	0.2	12,752	0.00%
2024/06/07	1	23.11	0	0.00	23.16	1	12,795	0.01%
2024/06/06	0	0.00	7	23.37	23.35	-7	12,911	-0.05%
2024/05/30	3	22.93	0	0.00	22.87	3	13,684	0.02%
2024/05/29	5	23.46	0	0.00	23.32	5	13,923	0.04%
2024/05/28	0	23.48	0	0.00	23.54	0	14,023	0.00%
2024/05/27	0	0.00	1	23.40	23.45	-1	14,144	-0.01%
2024/05/23	0	0.00	8	22.85	22.86	-8	14,327	-0.06%
2024/05/20	0	0.00	1	22.12	22.20	-1	14,845	-0.01%
2024/05/15	0	0.00	3	22.20	22.15	-3	14,911	-0.02%
2024/04/29	0	0.00	10.1	21.16	21.04	-10.1	15,798	-0.06%
2024/04/26	1	20.80	0	0.00	20.72	1	15,804	0.01%
2024/04/12	0	0.00	1	21.85	21.79	-1	16,083	-0.01%
2024/04/11	1	21.73	0	0.00	21.79	1	16,090	0.01%
2024/04/09	0	0.00	2	21.81	21.98	-2	16,329	-0.01%
2024/04/08	0	0.00	2	21.68	21.68	-2	16,286	-0.01%
2024/04/03	1	21.48	1	21.61	21.66	0	16,371	0.00%
2024/04/02	0	0.00	1	21.59	21.71	-1	16,391	-0.01%
2024/03/29	1	21.48	0	0.00	21.46	1	16,564	0.01%
2024/03/27	0	0.00	1	21.07	21.25	-1	16,598	-0.01%
2024/03/26	1	21.40	0	0.00	21.06	1	16,488	0.01%
2024/03/21	0	0.00	3	21.15	21.20	-3	16,547	-0.02%
2024/03/20	0	0.00	1	20.97	20.68	-1	16,371	-0.01%
2024/03/13	0	0.00	5	20.67	20.68	-5	16,061	-0.03%
2024/03/12	0	0.00	16	20.55	20.70	-16	15,891	-0.10%
2024/03/08	6	20.50	16.1	20.46	20.42	-10.1	15,625	-0.06%
2024/03/07	0.1	20.30	5	20.28	20.30	-4.9	15,092	-0.03%
2024/03/06	1	19.92	5	19.97	19.99	-4	14,767	-0.03%
2024/02/23	0	0.00	11	19.15	19.15	-11	13,501	-0.08%
2024/02/22	0.2	18.86	1	18.91	18.97	-0.8	13,346	-0.01%
2024/02/20	0	0.00	1	18.82	18.83	-1	13,257	-0.01%
2024/02/19	1	18.68	0	0.00	18.65	1	13,171	0.01%
2024/02/16	0	0.00	11	18.71	18.70	-11	13,254	-0.08%
2024/02/15	0	0.00	14	18.75	18.81	-14	13,225	-0.11%
2024/02/05	0	0.00	1	18.08	18.11	-1	12,711	-0.01%
2024/02/02	0	0.00	2	17.96	18.00	-2	12,531	-0.02%
2024/02/01	8	17.88	3	17.80	17.86	5	12,557	0.04%
2024/01/30	0	0.00	0.1	18.14	18.15	-0.1	12,548	0.00%
2024/01/25	0	0.00	7	18.01	18.02	-7	12,232	-0.06%
2024/01/24	0.2	17.89	3	17.90	17.85	-2.8	11,931	-0.02%
2024/01/23	3	17.80	0	17.86	17.86	3	11,933	0.02%
2024/01/22	0	0.00	2	17.87	17.82	-2	11,849	-0.02%
2024/01/19	0	0.00	5	17.46	17.57	-5	11,772	-0.04%
2024/01/16	10	17.98	0	0.00	17.94	10	11,181	0.09%
2024/01/15	8.1	18.12	6	18.15	18.10	2.1	10,772	0.02%
2024/01/12	1	17.91	0	0.00	18.01	1	10,652	0.01%
2024/01/10	6	17.92	0	0.00	17.90	6	10,527	0.06%
2024/01/08	4	18.01	0	0.00	17.95	4	10,398	0.04%
2024/01/05	2	17.95	0	0.00	17.91	2	10,305	0.02%
2024/01/03	4	18.09	0	0.00	17.98	4	10,211	0.04%
2024/01/02	2	18.27	0	0.00	18.29	2	9,927	0.02%
2023/12/29	0	0.00	1	18.48	18.52	-1	9,874	-0.01%
2023/12/27	0	0.00	1	18.41	18.49	-1	9,703	-0.01%
2023/12/26	0	0.00	2	18.24	18.26	-2	9,420	-0.02%
2023/12/25	0	0.00	1	18.15	18.14	-1	9,260	-0.01%
2023/12/22	0	0.00	1	18.05	18.04	-1	8,975	-0.01%
2023/12/18	0.5	18.00	0	0.00	18.03	0.5	8,501	0.01%
2023/12/15	0	0.00	3	18.09	18.03	-3	8,414	-0.04%
2023/12/14	0	0.00	10	18.00	18.01	-10	8,222	-0.12%
2023/12/13	0	0.00	1	17.76	17.78	-1	7,749	-0.01%
2023/12/12	0	0.00	9	17.73	17.65	-9	7,757	-0.12%
2023/12/05	1	17.48	0	0.00	17.50	1	7,818	0.01%
2023/11/28	0	0.00	2	17.59	17.61	-2	7,726	-0.03%
2023/11/27	2	17.52	0	0.00	17.46	2	7,657	0.03%
2023/11/24	1	17.64	0	0.00	17.64	1	7,616	0.01%
2023/11/22	1	17.70	0	0.00	17.67	1	7,594	0.01%
2023/11/21	0	0.00	2.4	17.79	17.79	-2.4	7,633	-0.03%
2023/11/15	0	0.00	1	17.57	17.46	-1	7,226	-0.01%
2023/11/13	0	0.00	4	17.34	17.28	-4	7,225	-0.06%
2023/11/10	0	0.00	1	17.06	17.07	-1	7,180	-0.01%
2023/11/06	0	0.00	1	17.02	16.98	-1	7,417	-0.01%
2023/11/02	0	0.00	5	16.67	16.71	-5	7,439	-0.07%
2023/11/01	0.1	16.25	0	0.00	16.28	0.1	7,484	0.00%
2023/10/30	0.1	16.41	0	0.00	16.40	0.1	7,811	0.00%
2023/10/26	0.3	16.40	0	0.00	16.36	0.3	8,241	0.00%
2023/10/23	0.3	16.69	0	0.00	16.63	0.3	8,708	0.00%
2023/10/18	1.3	16.93	0	0.00	16.82	1.3	9,258	0.01%
2023/10/11	0	0.00	1	17.36	17.21	-1	10,485	-0.01%
2023/10/02	3	17.08	2	17.06	17.05	1	11,625	0.01%
2023/09/25	0	0.00	1	16.81	16.81	-1	12,400	-0.01%
2023/09/22	1	16.50	0	0.00	16.65	1	12,465	0.01%
2023/09/21	1	16.61	0	0.00	16.61	1	12,518	0.01%
2023/09/20	1	16.89	0	0.00	16.85	1	12,469	0.01%
2023/09/19	1.5	17.01	0	0.00	16.98	1.5	12,578	0.01%
2023/09/15	0	0.00	3	17.24	17.28	-3	12,841	-0.02%
2023/09/14	0	0.00	1	17.09	17.14	-1	12,844	-0.01%
2023/09/13	1	16.86	0	0.00	16.86	1	13,021	0.01%
2023/09/08	1	16.88	0	0.00	16.90	1	13,902	0.01%
2023/09/07	0	0.00	10	17.09	17.04	-10	14,633	-0.07%
2023/09/06	0	0.00	14	17.20	17.18	-14	14,850	-0.09%
2023/09/01	0	0.00	3	17.07	17.01	-3	15,303	-0.02%
2023/08/30	0	0.00	2	17.15	17.09	-2	15,533	-0.01%
2023/08/29	2	16.91	0	0.00	16.99	2	15,816	0.01%
2023/08/25	2	16.99	0	0.00	16.88	2	15,972	0.01%
2023/08/24	0	0.00	2	17.40	17.33	-2	16,169	-0.01%
2023/08/23	0	0.00	2	17.02	17.02	-2	16,323	-0.01%
2023/08/22	0	0.00	1	16.96	16.87	-1	16,954	-0.01%
2023/08/18	1	16.74	0	0.00	16.79	1	17,212	0.01%
2023/08/17	0	0.00	1	17.05	17.02	-1	17,062	-0.01%
2023/08/16	1	16.87	0	0.00	16.92	1	16,979	0.01%
2023/08/15	1	17.25	1	17.38	17.25	0	17,041	0.00%
2023/08/14	1	17.09	0	0.00	17.12	1	17,114	0.01%
2023/08/10	2	17.28	0	0.00	17.20	2	17,044	0.01%
2023/08/09	2	17.50	0	0.00	17.55	2	16,913	0.01%
2023/08/08	2	17.54	0	0.00	17.62	2	16,904	0.01%
2023/08/07	0	0.00	3	17.74	17.76	-3	16,812	-0.02%
2023/08/04	1	17.36	0	0.00	17.44	1	16,742	0.01%
2023/08/02	4	17.67	0	0.00	17.47	4	16,610	0.02%
2023/07/31	1	17.82	1	18.29	17.84	0	16,247	0.00%
2023/07/28	0	0.00	5	18.00	18.06	-5	15,908	-0.03%
2023/07/27	0	0.00	1	17.92	17.92	-1	15,626	-0.01%
2023/07/25	0	0.00	2	18.06	17.98	-2	15,259	-0.01%
2023/07/24	0	0.00	2	17.81	17.88	-2	14,764	-0.01%
2023/07/19	2	17.78	0	0.00	17.68	2	14,575	0.01%
2023/07/18	3	17.93	1	18.09	17.90	2	14,455	0.01%
2023/07/17	0	0.00	2	17.83	17.85	-2	14,178	-0.01%
2023/07/14	0	0.00	2	17.80	17.83	-2	13,975	-0.01%
2023/07/13	0	0.00	3	17.74	17.59	-3	13,456	-0.02%
2023/07/12	0	0.00	7	17.28	17.31	-7	12,792	-0.05%
2023/07/11	0	0.00	1	17.05	17.11	-1	12,509	-0.01%
2023/07/07	1	16.78	0	0.00	16.84	1	12,416	0.01%
2023/07/06	3	17.01	0	0.00	16.93	3	12,291	0.02%
2023/07/04	0	0.00	8	17.22	17.30	-8	12,128	-0.07%
2023/07/03	2	17.07	1	17.02	17.08	1	11,735	0.01%
2023/06/30	1	16.66	0	0.00	16.82	1	11,574	0.01%
2023/06/29	0	0.00	1	16.93	16.76	-1	11,565	-0.01%
2023/06/27	1	16.71	0	0.00	16.67	1	11,457	0.01%
2023/06/26	2	16.81	0	0.00	16.82	2	11,363	0.02%
2023/06/21	2	16.94	3	16.92	16.98	-1	11,469	-0.01%
2023/06/20	3	16.93	0	0.00	16.96	3	11,398	0.03%
2023/06/15	0	0.00	1	17.06	17.11	-1	10,985	-0.01%
2023/06/13	0	0.00	1	16.74	16.92	-1	10,349	-0.01%
2023/06/07	0	0.00	3	16.27	16.38	-3	9,343	-0.03%
2023/06/02	0	0.00	5	16.20	16.18	-5	9,094	-0.05%
2023/05/30	0	0.00	2.5	16.17	16.18	-2.5	8,949	-0.03%
2023/05/29	0	0.00	7	16.13	16.12	-7	8,793	-0.08%
2023/05/26	2	15.89	5	15.86	15.91	-3	8,459	-0.04%
2023/05/25	0	0.00	3	15.44	15.50	-3	7,882	-0.04%
2023/05/19	0	0.00	1	15.26	15.28	-1	7,650	-0.01%
2023/05/18	0	0.00	1	15.19	15.20	-1	7,519	-0.01%
2023/05/17	0	0.00	1	14.98	15.05	-1	7,458	-0.01%
2023/05/16	0	0.00	1	14.90	14.89	-1	7,397	-0.01%
2023/05/15	0	0.00	5	14.75	14.74	-5	7,419	-0.07%
2023/05/12	1	14.70	2	14.83	14.80	-1	7,488	-0.01%
2023/05/10	1	14.85	0	0.00	14.88	1	7,696	0.01%
2023/05/08	0	0.00	2	15.00	15.00	-2	7,741	-0.03%
2023/05/03	1	14.80	0	0.00	14.83	1	8,024	0.01%
2023/04/27	2	14.63	0	0.00	14.60	2	8,397	0.02%
2023/04/26	0	0.00	6	14.49	14.52	-6	8,493	-0.07%
2023/04/25	3	14.63	0	0.00	14.57	3	8,517	0.04%
2023/04/21	3	14.95	0	0.00	14.88	3	8,340	0.04%
2023/04/20	2	14.97	0	0.00	14.98	2	8,322	0.02%
2023/04/19	1	15.05	0	0.00	15.01	1	8,376	0.01%
2023/04/18	1	15.08	0	0.00	15.09	1	8,312	0.01%
2023/04/17	3	15.13	0	0.00	15.15	3	8,285	0.04%
2023/04/13	1.5	15.13	0	0.00	15.10	1.5	8,251	0.02%
2023/04/12	0.5	15.23	0	0.00	15.23	0.5	8,137	0.01%
2023/04/10	2	15.25	1	15.22	15.24	1	8,171	0.01%
2023/04/07	0.5	15.25	0	0.00	15.24	0.5	8,165	0.01%
2023/04/06	1	15.19	0	0.00	15.24	1	8,107	0.01%
2023/03/31	0	0.00	2	15.44	15.38	-2	8,098	-0.02%
2023/03/28	1	15.20	0	0.00	15.16	1	8,007	0.01%
2023/03/24	0	0.00	1	15.42	15.47	-1	8,071	-0.01%
2023/03/22	0	0.00	3	15.22	15.24	-3	7,785	-0.04%
2023/03/15	0	0.00	1	14.93	14.77	-1	7,551	-0.01%
2023/03/14	1	14.75	0	0.00	14.75	1	7,566	0.01%
2023/03/10	3	14.90	0	0.00	14.87	3	7,480	0.04%
2023/03/08	1	15.11	1	15.14	15.15	0	7,596	0.00%
2023/03/07	0	0.00	1	15.24	15.25	-1	7,514	-0.01%
2023/03/06	5	15.08	2	15.09	15.12	3	7,416	0.04%
2023/03/03	0	0.00	5	14.96	14.92	-5	7,237	-0.07%
2023/03/01	0	0.00	2	14.90	14.93	-2	7,229	-0.03%
2023/02/23	0	0.00	1	14.81	14.84	-1	7,099	-0.01%
2023/02/22	1	14.61	0	0.00	14.61	1	7,134	0.01%
2023/02/15	1	14.74	0	0.00	14.71	1	8,110	0.01%
2023/02/08	0	0.00	4	14.93	14.94	-4	8,122	-0.05%
2023/02/02	0	0.00	1	14.87	14.88	-1	7,940	-0.01%
2023/01/30	0	0.00	10	14.66	14.67	-10	7,726	-0.13%
2023/01/13	0	0.00	2	14.53	14.34	-2	7,786	-0.03%
2023/01/12	0	0.00	2	14.36	14.30	-2	7,868	-0.03%
2023/01/10	0	0.00	0	14.37	14.33	0	8,051	0.00%
2023/01/09	0	0.00	4	14.12	14.23	-4	8,198	-0.05%
2023/01/05	0	13.67	0	0.00	13.66	0	8,299	0.00%
2022/12/28	1	13.50	0	0.00	13.50	1	9,133	0.01%
2022/12/23	2	13.63	0	0.00	13.67	2	9,553	0.02%
2022/12/16	2	13.98	0	0.00	14.03	2	11,049	0.02%
2022/12/15	1	14.26	0	0.00	14.26	1	11,061	0.01%
2022/12/12	2	14.09	0	0.00	14.18	2	11,188	0.02%
2022/12/09	0	0.00	2	14.30	14.29	-2	11,365	-0.02%
2022/12/08	2	14.10	0	0.00	14.10	2	11,352	0.02%
2022/12/07	1	14.31	0	0.00	14.25	1	11,458	0.01%
2022/12/06	2	14.51	0	0.00	14.42	2	11,445	0.02%
2022/12/01	0	0.00	2	14.74	14.69	-2	11,906	-0.02%
2022/11/22	0	0.00	3	14.18	14.32	-3	12,550	-0.02%
2022/11/18	0	0.00	1	14.58	14.34	-1	12,568	-0.01%
2022/11/17	2	14.24	2	14.39	14.40	0	12,549	0.00%
2022/11/16	0	0.00	5	14.32	14.36	-5	12,512	-0.04%
2022/11/15	0	0.00	8	14.15	14.33	-8	12,365	-0.06%
2022/11/14	0	0.00	4	13.88	13.86	-4	12,084	-0.03%
2022/11/11	0	0.00	2	13.76	13.74	-2	12,025	-0.02%
2022/11/09	0	0.00	8	13.11	13.23	-8	11,775	-0.07%
2022/11/08	0	0.00	2	12.89	12.84	-2	11,803	-0.02%
2022/11/07	0	0.00	4	12.70	12.76	-4	11,873	-0.03%
2022/11/04	2	12.43	0	0.00	12.58	2	11,880	0.02%
2022/11/01	0	0.00	2	12.60	12.57	-2	11,987	-0.02%
2022/10/31	0	0.00	4	12.51	12.52	-4	12,101	-0.03%
2022/10/28	2	12.35	0	0.00	12.30	2	12,211	0.02%
2022/10/27	1	12.44	2	12.48	12.46	-1	12,256	-0.01%
2022/10/26	0	0.00	5	12.30	12.29	-5	12,369	-0.04%
2022/10/20	4	12.31	1	12.43	12.52	3	12,047	0.02%
2022/10/18	1	12.77	0	0.00	12.74	1	11,909	0.01%
2022/10/17	3	12.63	3	12.53	12.65	0	11,937	0.00%
2022/10/14	0	0.00	6	12.82	12.82	-6	11,853	-0.05%
2022/10/13	0	0.00	1	12.46	12.42	-1	11,930	-0.01%
2022/10/11	3	12.58	1	12.58	12.56	2	11,820	0.02%
2022/10/07	2	13.22	0	0.00	13.18	2	11,523	0.02%
2022/10/06	0	0.00	2	13.40	13.39	-2	11,478	-0.02%
2022/10/04	0	0.00	2	12.97	12.98	-2	11,704	-0.02%
2022/09/30	2	12.64	0	0.00	12.74	2	11,687	0.02%
2022/09/29	0	0.00	2	12.87	12.82	-2	11,704	-0.02%
2022/09/26	1	13.15	0	0.00	13.17	1	11,739	0.01%
2022/09/23	2	13.56	0	0.00	13.52	2	11,915	0.02%
2022/09/22	1	13.55	0	0.00	13.65	1	11,970	0.01%
2022/09/21	1	13.80	0	0.00	13.82	1	11,918	0.01%
2022/09/19	1	13.86	0	0.00	13.84	1	12,012	0.01%
2022/09/16	1	13.93	0	0.00	13.89	1	12,038	0.01%
2022/09/14	2.9	14.04	0	0.00	14.04	2.9	12,704	0.02%
2022/09/12	0	0.00	1	14.22	14.19	-1	12,903	-0.01%
2022/09/08	1	13.86	0	0.00	13.95	1	13,206	0.01%
2022/09/07	0.4	13.88	0	0.00	13.81	0.4	13,163	0.00%
2022/09/06	0	0.00	10	14.02	14.03	-10	13,093	-0.08%
2022/09/01	1	14.17	1	14.18	14.16	0	13,100	0.00%
2022/08/31	0	0.00	1	14.47	14.49	-1	12,834	-0.01%
2022/08/30	1	14.38	0	0.00	14.38	1	12,871	0.01%
2022/08/29	2	14.29	0	0.00	14.28	2	12,919	0.02%
2022/08/26	0	0.00	2	14.73	14.67	-2	12,749	-0.02%
2022/08/24	1	14.50	0	0.00	14.50	1	12,919	0.01%
2022/08/23	2	14.56	0	0.00	14.54	2	13,028	0.02%
2022/08/18	1	14.80	0	0.00	14.90	1	13,211	0.01%
2022/08/16	2	15.01	0	0.00	14.98	2	13,274	0.02%
2022/08/15	0	0.00	1	15.17	15.22	-1	13,249	-0.01%
2022/08/12	0	0.00	4	15.08	15.06	-4	13,173	-0.03%
2022/08/11	0	0.00	2	14.97	14.96	-2	13,265	-0.02%
2022/08/10	1	14.73	0	0.00	14.72	1	13,347	0.01%
2022/08/09	0.2	14.91	0	0.00	14.86	0.2	13,365	0.00%
2022/08/05	1	14.91	4	14.85	14.90	-3	13,577	-0.02%
2022/08/03	1	14.45	0	0.00	14.51	1	13,767	0.01%
2022/08/02	1	14.39	0	0.00	14.43	1	14,030	0.01%
2022/07/29	1	14.70	1	14.74	14.68	0	14,264	0.00%
2022/07/27	1	14.57	0	0.00	14.56	1	14,332	0.01%
2022/07/26	1	14.42	0	0.00	14.46	1	14,410	0.01%
2022/07/25	1	14.58	0	0.00	14.63	1	14,536	0.01%
2022/07/22	0	0.00	1	14.69	14.68	-1	14,811	-0.01%
2022/07/20	0	0.00	1	14.50	14.39	-1	15,668	-0.01%
2022/07/19	1	14.28	0	0.00	14.27	1	16,185	0.01%
2022/07/15	4	14.14	1	14.23	14.21	3	16,789	0.02%
2022/07/07	10	13.68	2	13.72	13.74	8	18,003	0.04%
2022/07/05	1	13.55	0	0.00	13.56	1	19,491	0.01%
2022/07/01	3	13.68	0	0.00	13.58	3	20,803	0.01%
2022/06/30	3	14.16	0	0.00	14.09	3	20,734	0.01%
2022/06/28	1	14.59	0	0.00	14.57	1	20,721	0.00%
2022/06/24	5	14.53	0	0.00	14.45	5	20,899	0.02%
2022/06/23	1	14.52	0	0.00	14.40	1	21,038	0.00%
2022/06/22	3	14.81	0	0.00	14.69	3	20,678	0.01%
2022/06/20	1	14.80	0	0.00	14.76	1	20,491	0.00%
2022/06/14	0	0.00	60	15.24	15.36	-60	20,322	-0.30%
2022/06/13	5	15.40	0	0.00	15.40	5	20,776	0.02%
2022/06/09	0	0.00	4	15.92	15.94	-4	22,024	-0.02%
2022/06/08	0	0.00	17	15.94	15.92	-17	22,281	-0.08%
2022/06/07	0	0.00	4	15.74	15.74	-4	22,477	-0.02%
2022/06/06	4	15.90	0	0.00	15.93	4	22,863	0.02%
2022/06/01	0	0.00	5	16.00	15.96	-5	25,330	-0.02%
2022/05/31	0	0.00	1	15.84	15.95	-1	25,536	0.00%
2022/05/30	20	15.69	20	15.69	15.77	0	25,459	0.00%
2022/05/27	0	0.00	1	15.43	15.42	-1	25,444	0.00%
2022/05/26	1	15.24	0	0.00	15.13	1	25,554	0.00%
2022/05/23	1.3	15.41	0	0.00	15.41	1.3	26,587	0.00%
2022/05/18	10	15.50	0	0.00	15.51	10	27,084	0.04%
2022/05/17	1	15.37	2	15.36	15.37	-1	27,107	0.00%
2022/05/16	1	15.22	0	0.00	15.18	1	27,197	0.00%
2022/05/13	1	15.04	0	0.00	15.11	1	27,422	0.00%
2022/05/12	2	14.95	0	0.00	14.92	2	27,802	0.01%
2022/05/11	0	0.00	1	15.15	15.12	-1	27,620	0.00%
2022/05/10	7	14.89	0	0.00	15.08	7	27,643	0.03%
2022/05/09	2	15.12	0	0.00	15.07	2	27,519	0.01%
2022/05/06	1	15.19	0	0.00	15.28	1	27,527	0.00%
2022/05/05	0	0.00	1	15.64	15.57	-1	27,728	0.00%
2022/04/29	0	0.00	1	15.43	15.40	-1	28,744	0.00%
2022/04/28	1	15.12	0	0.00	15.23	1	29,240	0.00%
2022/04/27	1	14.96	0	0.00	15.09	1	29,309	0.00%
2022/04/26	1	15.30	0	0.00	15.31	1	28,911	0.00%
2022/04/25	6	15.37	0	0.00	15.33	6	29,443	0.02%
2022/04/22	30	15.67	0	0.00	15.71	30	29,162	0.10%
2022/04/21	20	15.94	2	15.94	15.90	18	29,114	0.06%
2022/04/20	1	15.78	0	0.00	15.82	1	29,187	0.00%
2022/04/18	1	15.58	3	15.65	15.65	-2	29,234	-0.01%
2022/04/15	12	15.73	0	0.00	15.68	12	29,229	0.04%
2022/04/14	1	16.05	0	0.00	16.03	1	28,961	0.00%
2022/04/13	0	0.00	1	15.90	16.04	-1	29,199	0.00%
2022/04/12	8	15.65	0	0.00	15.70	8	29,207	0.03%
2022/04/11	15	15.83	0	0.00	15.69	15	28,947	0.05%
2022/04/08	15	16.04	0	0.00	16.04	15	27,781	0.05%
2022/04/07	15	16.18	0	0.00	16.11	15	26,888	0.06%
2022/04/06	3	16.37	0	0.00	16.41	3	26,149	0.01%
2022/04/01	4	16.60	0	0.00	16.64	4	25,797	0.02%
2022/03/29	2	16.73	0	0.00	16.73	2	26,083	0.01%
2022/03/28	3	16.69	0	0.00	16.78	3	25,972	0.01%
2022/03/24	2	16.84	0	0.00	16.95	2	25,834	0.01%
2022/03/23	0	0.00	1	16.99	16.95	-1	25,715	0.00%
2022/03/22	4	16.83	0	0.00	16.80	4	25,757	0.02%
2022/03/21	2	16.87	1	16.91	16.83	1	25,675	0.00%
2022/03/18	8	16.70	0	0.00	16.73	8	25,632	0.03%
2022/03/17	1	16.74	9	16.65	16.78	-8	25,491	-0.03%
2022/03/16	12	16.13	0	0.00	16.15	12	25,130	0.05%
2022/03/15	7	16.16	0	0.00	16.11	7	24,577	0.03%
2022/03/14	4	16.55	0	0.00	16.50	4	23,695	0.02%
2022/03/11	1	16.70	0	0.00	16.68	1	23,398	0.00%
2022/03/10	8	16.86	2	16.82	16.90	6	23,247	0.03%
2022/03/09	7	16.42	3	16.42	16.42	4	23,071	0.02%
2022/03/08	21	16.38	11	16.30	16.22	10	22,900	0.04%
2022/03/07	14	16.78	0	0.00	16.75	14	21,843	0.06%
2022/03/04	11	17.23	0	0.00	17.22	11	20,768	0.05%
2022/03/03	2	17.56	0	0.00	17.45	2	20,607	0.01%
2022/03/02	1	17.35	0	0.00	17.42	1	20,814	0.00%
2022/03/01	1	17.55	1	17.55	17.53	0	20,657	0.00%
2022/02/25	3	17.26	0	0.00	17.23	3	20,648	0.01%
2022/02/24	5	17.37	0	0.00	17.24	5	20,455	0.02%
2022/02/22	2	17.60	0	0.00	17.62	2	20,062	0.01%
2022/02/21	1	17.82	0	0.00	17.85	1	19,793	0.01%
2022/02/18	1	17.74	0	0.00	17.87	1	19,934	0.01%
2022/02/17	1	17.95	0	0.00	17.90	1	20,115	0.00%
2022/02/16	1	17.91	2	17.90	17.91	-1	20,429	0.00%
2022/02/14	3	17.66	0	0.00	17.65	3	20,557	0.01%
2022/02/10	1	18.07	2	18.05	18.12	-1	20,784	0.00%
2022/02/09	7	17.85	2	17.90	17.95	5	20,838	0.02%
2022/02/08	5	17.75	0	0.00	17.79	5	21,179	0.02%
2022/02/07	4	17.65	3	17.63	17.67	1	21,046	0.00%
2022/01/26	1	17.71	0	0.00	17.69	1	20,705	0.00%
2022/01/25	2	17.82	0	0.00	17.81	2	20,540	0.01%
2022/01/24	2	17.86	0	0.00	18.05	2	20,119	0.01%
2022/01/21	4	17.88	0	0.00	17.84	4	19,919	0.02%
2022/01/20	2	18.13	3	18.10	18.17	-1	19,337	-0.01%
2022/01/19	2	18.21	0	0.00	18.20	2	19,241	0.01%
2022/01/18	11	18.47	0	0.00	18.42	11	19,116	0.06%
2022/01/17	7	18.99	12	18.94	19.06	-5	18,411	-0.03%
2022/01/14	8.4	18.70	0	0.00	18.78	8.4	18,099	0.05%
2022/01/13	10	18.86	0	0.00	18.88	10	17,753	0.06%
2022/01/12	5	18.77	0	0.00	18.80	5	17,639	0.03%
2022/01/11	6	18.72	0	0.00	18.75	6	17,639	0.03%
2022/01/10	1.3	18.68	0	0.00	18.83	1.3	17,562	0.01%
2022/01/07	7	18.90	1	18.79	18.83	6	17,563	0.03%
2022/01/06	14.3	19.00	0	0.00	19.01	14.3	17,197	0.08%
2022/01/05	0	0.00	6	19.39	19.32	-6	17,072	-0.04%
2022/01/04	0	0.00	5	19.19	19.26	-5	17,069	-0.03%
2022/01/03	0.8	19.07	0	0.00	18.97	0.8	16,901	0.00%
2021/12/29	0	0.00	7	19.02	19.02	-7	17,228	-0.04%
2021/12/28	0	0.00	2.1	18.94	18.96	-2.1	17,563	-0.01%
2021/12/27	0	0.00	8	18.76	18.80	-8	17,709	-0.05%
2021/12/24	0	0.00	22	18.67	18.60	-22	18,427	-0.12%
2021/12/23	0	0.00	5	18.52	18.54	-5	18,563	-0.03%
2021/12/22	0	0.00	1	18.42	18.43	-1	19,112	-0.01%
2021/12/21	0	0.00	9	18.36	18.36	-9	19,086	-0.05%
2021/12/20	2	18.15	0	0.00	18.15	2	19,044	0.01%
2021/12/16	0	0.00	4	18.34	18.37	-4	18,968	-0.02%
2021/12/15	1	18.06	0	0.00	18.12	1	19,418	0.01%
2021/12/14	2	18.10	0	0.00	18.10	2	19,484	0.01%
2021/12/10	1	18.21	3	18.28	18.33	-2	19,635	-0.01%
2021/12/09	0	0.00	7	18.41	18.34	-7	19,655	-0.04%
2021/12/08	0	0.00	1	18.51	18.39	-1	19,708	-0.01%
2021/12/07	7	18.20	0	0.00	18.28	7	19,621	0.04%
2021/12/06	1	18.18	1	18.30	18.31	0	19,626	0.00%
2021/12/03	0	0.00	1	18.36	18.34	-1	19,826	-0.01%
2021/12/02	10	18.32	27	18.46	18.35	-17	19,893	-0.09%
2021/12/01	2	18.16	4	18.19	18.23	-2	20,062	-0.01%
2021/11/30	0	0.00	3	18.10	17.95	-3	20,299	-0.01%
2021/11/29	11	17.89	0	0.00	17.83	11	20,539	0.05%
2021/11/26	21	17.86	0	0.00	17.79	21	20,726	0.10%
2021/11/24	8	18.06	0	0.00	18.06	8	20,669	0.04%
2021/11/23	1	18.16	0	0.00	18.16	1	20,564	0.00%
2021/11/19	0	0.00	5	18.44	18.45	-5	20,531	-0.02%
2021/11/17	3	18.30	6	18.29	18.26	-3	20,162	-0.01%
2021/11/16	1	18.21	0	0.00	18.20	1	20,258	0.00%
2021/11/15	0	0.00	5	18.19	18.16	-5	20,710	-0.02%
2021/11/12	0	0.00	8	18.02	18.00	-8	20,758	-0.04%
2021/11/11	1	17.76	0	0.00	17.83	1	20,945	0.00%
2021/11/10	1	17.93	1.7	17.92	17.98	-0.7	21,660	0.00%
2021/11/09	0	0.00	4	17.98	17.95	-4	22,138	-0.02%
2021/11/08	0	0.00	2	17.74	17.76	-2	21,613	-0.01%
2021/11/05	0	0.00	2	17.62	17.65	-2	21,842	-0.01%
2021/11/02	1	17.40	3	17.48	17.38	-2	21,882	-0.01%
2021/10/29	1	17.24	0	0.00	17.25	1	22,273	0.00%
2021/10/28	2	17.32	0	0.00	17.36	2	22,322	0.01%
2021/10/27	0	0.00	2	17.37	17.40	-2	22,401	-0.01%
2021/10/26	0	0.00	4	17.28	17.29	-4	22,185	-0.02%
2021/10/25	3	17.00	18	17.03	17.11	-15	21,938	-0.07%
2021/10/22	9	17.11	0	0.00	17.09	9	22,165	0.04%
2021/10/21	10.2	17.04	3	17.21	17.02	7.2	22,176	0.03%
2021/10/20	0	0.00	1	17.18	17.10	-1	22,079	0.00%
2021/10/19	0	0.00	1	17.12	17.10	-1	22,052	0.00%
2021/10/15	0	0.00	8	16.84	17.00	-8	22,038	-0.04%
2021/10/13	8.3	16.60	0	0.00	16.53	8.3	21,982	0.04%
2021/10/12	5	16.73	0	0.00	16.72	5	21,838	0.02%
2021/10/08	1	16.96	0	0.00	16.97	1	21,957	0.00%
2021/10/07	1	16.99	6	16.90	17.04	-5	22,440	-0.02%
2021/10/06	4	16.58	0	0.00	16.64	4	22,760	0.02%
2021/10/05	5.4	16.47	1	16.61	16.64	4.4	22,988	0.02%
2021/10/04	1	16.69	0	0.00	16.67	1	22,554	0.00%
2021/10/01	9	16.87	0	0.00	16.81	9	22,393	0.04%
2021/09/30	8	17.03	2	17.10	17.13	6	21,602	0.03%
2021/09/29	8	17.18	0	0.00	17.15	8	21,437	0.04%
2021/09/28	2	17.45	0	0.00	17.49	2	21,207	0.01%
2021/09/27	0	0.00	1	17.62	17.60	-1	21,287	0.00%
2021/09/24	0	0.00	3	17.55	17.55	-3	21,310	-0.01%
2021/09/23	0	0.00	1	17.48	17.44	-1	21,757	0.00%
2021/09/22	5	17.23	0	0.00	17.32	5	22,061	0.02%
2021/09/17	2	17.51	0	0.00	17.64	2	21,532	0.01%
2021/09/16	5	17.49	0	0.00	17.52	5	21,742	0.02%
2021/09/15	2	17.58	1	17.59	17.59	1	21,670	0.00%
2021/09/13	2	17.60	0	0.00	17.63	2	22,074	0.01%
2021/09/10	0	0.00	1	17.73	17.73	-1	22,458	0.00%
2021/09/09	1	17.45	0	0.00	17.54	1	22,477	0.00%
2021/09/08	5	17.49	0	0.00	17.53	5	22,527	0.02%
2021/09/07	4	17.77	0	0.00	17.75	4	22,347	0.02%
2021/09/06	0	0.00	1	17.98	17.89	-1	22,432	0.00%
2021/09/03	0	0.00	3	17.90	17.91	-3	22,256	-0.01%
2021/09/02	0	0.00	4	17.81	17.67	-4	22,145	-0.02%
2021/09/01	0	0.00	9	17.71	17.76	-9	21,852	-0.04%
2021/08/31	0	0.00	13	17.52	17.55	-13	21,609	-0.06%
2021/08/30	1	17.43	4	17.44	17.47	-3	21,793	-0.01%
2021/08/26	2	17.19	0	0.00	17.22	2	22,094	0.01%
2021/08/25	0	0.00	1	17.21	17.20	-1	22,174	0.00%
2021/08/24	0	0.00	1	17.09	17.06	-1	22,432	0.00%
2021/08/23	2	17.01	3	16.89	17.03	-1	23,019	0.00%
2021/08/20	3	16.50	1	16.69	16.57	2	23,224	0.01%
2021/08/19	6	16.71	0	0.00	16.63	6	23,161	0.03%
2021/08/18	3	16.70	3	16.98	17.02	0	22,591	0.00%
2021/08/17	20	16.97	0	0.00	16.95	20	22,622	0.09%
2021/08/16	4	17.60	0	0.00	17.58	4	22,120	0.02%
2021/08/13	16	17.83	0	0.00	17.77	16	21,684	0.07%
2021/08/12	5	18.03	0	0.00	17.97	5	21,271	0.02%
2021/08/11	8	17.96	0	0.00	17.97	8	21,493	0.04%
2021/08/10	4	18.13	3	18.12	18.08	1	21,854	0.00%
2021/08/09	5	18.14	0	0.00	18.19	5	22,606	0.02%
2021/08/06	2	18.34	1	18.33	18.32	1	23,340	0.00%
2021/08/05	0	0.00	17	18.33	18.42	-17	24,703	-0.07%
2021/08/04	0	0.00	1	18.20	18.26	-1	26,878	0.00%
2021/08/03	0	0.00	1	18.10	18.11	-1	27,787	0.00%
2021/07/29	0	0.00	2	17.88	17.92	-2	29,056	-0.01%
2021/07/28	2	17.59	0	0.00	17.63	2	29,856	0.01%
2021/07/26	7	17.87	0	0.00	17.84	7	31,732	0.02%
2021/07/23	2	18.10	0	0.00	17.93	2	32,699	0.01%
2021/07/22	4	18.01	2	18.07	17.98	2	32,941	0.01%
2021/07/21	3	17.90	0	0.00	17.78	3	33,388	0.01%
2021/07/20	2	17.88	0	0.00	17.84	2	34,570	0.01%
2021/07/19	4	17.98	0	0.00	17.99	4	35,369	0.01%
2021/07/15	0	0.00	8	18.34	18.35	-8	35,881	-0.02%
2021/07/14	0	0.00	1	18.20	18.21	-1	35,831	0.00%
2021/07/13	1	18.15	7	18.21	18.15	-6	35,605	-0.02%
2021/07/12	0	0.00	7	18.02	18.02	-7	35,526	-0.02%
2021/07/09	2	17.76	0	0.00	17.79	2	35,343	0.01%
2021/07/07	2	17.96	0	0.00	17.93	2	36,338	0.01%
2021/07/06	0	0.00	6	17.94	17.92	-6	36,675	-0.02%
2021/07/05	0	0.00	5	17.93	17.98	-5	37,057	-0.01%
2021/07/02	2	17.66	0	0.00	17.70	2	37,477	0.01%
2021/07/01	3	17.68	10	17.69	17.66	-7	37,841	-0.02%
2021/06/30	12	17.89	1	17.90	17.79	11	38,713	0.03%
2021/06/29	0	0.00	1	17.74	17.70	-1	38,556	0.00%
2021/06/28	0	0.00	2	17.60	17.60	-2	38,680	-0.01%
2021/06/25	0	0.00	25	17.74	17.61	-25	39,399	-0.06%
2021/06/24	2	17.63	0	0.00	17.60	2	39,913	0.01%
2021/06/23	0	0.00	3	17.54	17.61	-3	40,412	-0.01%
2021/06/22	4	17.30	0	0.00	17.24	4	40,591	0.01%
2021/06/21	4.1	17.43	0	0.00	17.35	4.1	40,800	0.01%
2021/06/16	0	0.00	3	17.76	17.74	-3	41,523	-0.01%
2021/06/15	1	17.81	0	0.00	17.82	1	42,004	0.00%
2021/06/10	2	17.53	1	17.58	17.63	1	42,239	0.00%
2021/06/07	1	17.30	0	0.00	17.46	1	42,875	0.00%
2021/06/03	0	0.00	3	17.59	17.55	-3	44,013	-0.01%
2021/06/02	3	17.51	0	0.00	17.45	3	44,728	0.01%
2021/06/01	25	17.69	3	17.75	17.62	22	45,561	0.05%
2021/05/31	0	0.00	2	17.43	17.62	-2	46,682	0.00%
2021/05/28	1	17.34	0	0.00	17.34	1	46,531	0.00%
2021/05/25	1	17.15	1	17.30	17.28	0	49,583	0.00%
2021/05/24	1	16.87	0	0.00	16.92	1	50,173	0.00%
2021/05/19	2	16.77	1	16.88	16.73	1	51,988	0.00%
2021/05/18	2	16.35	6	16.65	16.90	-4	52,441	-0.01%
2021/05/17	0	0.00	2	16.03	16.11	-2	53,067	0.00%
2021/05/13	6	16.21	6	16.27	16.22	0	52,768	0.00%
2021/05/12	4	16.57	4	16.36	16.47	0	52,031	0.00%
2021/05/11	9	17.26	0	0.00	17.22	9	50,898	0.02%
2021/05/10	8	17.69	5	17.74	17.70	3	50,899	0.01%
2021/05/07	0	0.00	9	17.87	18.04	-9	52,265	-0.02%
2021/05/06	3	17.64	0	0.00	17.65	3	53,493	0.01%
2021/05/05	4	17.68	0	0.00	17.48	4	54,278	0.01%
2021/05/04	12	17.61	0	0.00	17.76	12	56,203	0.02%
2021/05/03	18	18.04	4	18.25	18.00	14	59,360	0.02%
2021/04/29	0	0.00	1	18.58	18.60	-1	61,756	0.00%
2021/04/27	1	18.36	2	18.44	18.37	-1	64,005	0.00%
2021/04/26	2	18.37	23	18.32	18.34	-21	64,712	-0.03%
2021/04/23	3	17.98	6.3	17.94	18.04	-3.3	64,353	-0.01%
2021/04/22	3	17.80	0	0.00	17.76	3	64,900	0.00%
2021/04/20	0	0.00	4	17.93	17.96	-4	65,929	-0.01%
2021/04/19	4	17.89	0	0.00	17.89	4	67,508	0.01%
2021/04/16	10	17.90	5	17.95	17.96	5	68,449	0.01%
2021/04/15	2	17.75	1	17.81	17.90	1	68,634	0.00%
2021/04/14	15	17.67	1	17.79	17.78	14	68,739	0.02%
2021/04/13	5	17.81	0	0.00	17.76	5	68,907	0.01%
2021/04/12	2	17.83	0	0.00	17.84	2	69,033	0.00%
2021/04/08	3	18.04	4	18.10	18.15	-1	68,801	0.00%
2021/04/07	5	17.94	12	17.98	17.99	-7	67,971	-0.01%
2021/04/06	3	17.96	4	17.98	17.96	-1	67,655	0.00%
2021/04/01	2	17.69	0	0.00	17.71	2	66,875	0.00%
2021/03/31	2	17.71	0	0.00	17.70	2	66,834	0.00%
2021/03/30	0	0.00	2	17.81	17.87	-2	66,445	0.00%
2021/03/29	3	17.74	1	17.76	17.70	2	65,761	0.00%
2021/03/26	1	17.50	53	17.48	17.56	-52	65,339	-0.08%
2021/03/25	3	17.19	1	17.42	17.35	2	65,050	0.00%
2021/03/24	23	17.29	0	0.00	17.27	23	64,893	0.04%
2021/03/23	0	0.00	1	17.56	17.41	-1	64,779	0.00%
2021/03/22	0	0.00	1	17.41	17.40	-1	64,984	0.00%
2021/03/19	19	17.32	0	0.00	17.33	19	66,058	0.03%
2021/03/18	0	0.00	4	17.60	17.57	-4	67,552	-0.01%
2021/03/17	2	17.45	2	17.59	17.44	0	70,413	0.00%
2021/03/16	0	0.00	1	17.48	17.46	-1	72,674	0.00%
2021/03/12	2	17.34	2	17.41	17.39	0	74,352	0.00%
2021/03/11	0	0.00	3	17.23	17.32	-3	75,143	0.00%
2021/03/10	8	16.99	0	0.00	16.94	8	75,751	0.01%
2021/03/09	2	16.87	0	0.00	16.93	2	76,478	0.00%
2021/03/08	7	17.07	0	0.00	17.00	7	76,493	0.01%
2021/03/05	6	17.00	2	17.12	17.09	4	76,700	0.01%
2021/03/04	4	17.19	0	0.00	17.20	4	76,767	0.01%
2021/03/03	4	17.34	2	17.49	17.58	2	76,449	0.00%
2021/03/02	10.1	17.54	4	17.63	17.35	6.1	77,252	0.01%
2021/02/26	15	17.58	10	17.64	17.54	5	77,405	0.01%
2021/02/25	1	17.90	2	17.95	17.95	-1	76,157	0.00%
2021/02/24	8	17.92	3	17.80	17.79	5	76,938	0.01%
2021/02/23	2	17.93	1	17.95	18.00	1	77,011	0.00%
2021/02/22	2	18.12	1	18.12	18.08	1	77,427	0.00%
2021/02/19	7	17.96	1	17.99	18.04	6	78,003	0.01%
2021/02/18	10	18.16	11	18.11	18.17	-1	78,249	0.00%
2021/02/17	0	0.00	17	18.13	18.13	-17	78,754	-0.02%
2021/02/05	0	0.00	307	17.63	17.61	-307	78,509	-0.39%	大賣/鉅額交易
2021/02/04	3	17.48	14	17.45	17.46	-11	78,852	-0.01%
2021/02/02	0	0.00	11	17.51	17.55	-11	80,301	-0.01%
2021/02/01	5	16.85	6	16.96	17.13	-1	80,067	0.00%
2021/01/29	13	17.00	0	0.00	16.83	13	80,013	0.02%
2021/01/28	10	17.23	2	17.15	17.16	8	78,716	0.01%
2021/01/27	4	17.51	1	17.63	17.61	3	77,716	0.00%
2021/01/26	23	17.86	1	17.51	17.51	22	77,631	0.03%
2021/01/25	26	17.91	3	17.96	17.90	23	74,619	0.03%
2021/01/22	29	18.38	10	18.38	18.50	19	68,426	0.03%
2021/01/21	7	17.77	54	17.98	18.00	-47	63,601	-0.07%
2021/01/20	362	17.49	11	17.45	17.39	351	61,628	0.57%	大買/鉅額交易
2021/01/19	13	17.20	1	17.20	17.38	12	60,022	0.02%
2021/01/18	1	16.81	0	0.00	16.93	1	59,041	0.00%
2021/01/15	8.3	17.13	61	17.33	17.01	-52.7	58,861	-0.09%
2021/01/14	3	16.97	4	17.05	17.01	-1	57,342	0.00%
2021/01/13	1	16.92	57	16.92	16.91	-56	56,934	-0.10%
2021/01/12	75	16.74	0	0.00	16.55	75	56,808	0.13%
2021/01/11	66	17.09	1	16.61	17.23	65	53,809	0.12%
2021/01/08	2	16.40	0	0.00	16.43	2	52,386	0.00%
2021/01/07	5	16.00	1	16.10	16.12	4	52,688	0.01%
2021/01/06	1	16.03	4	15.90	15.85	-3	53,630	-0.01%
2021/01/05	0	0.00	2	15.72	15.77	-2	52,877	0.00%
2021/01/04	13	15.57	5	15.59	15.61	8	53,579	0.01%
2020/12/31	1	15.22	0	0.00	15.25	1	54,191	0.00%
2020/12/30	0	0.00	2	15.14	15.17	-2	56,374	0.00%
2020/12/29	2	15.13	0	0.00	15.08	2	59,253	0.00%
2020/12/28	5	15.09	1	15.06	15.12	4	62,505	0.01%
2020/12/25	0	0.00	1	14.99	14.97	-1	66,196	0.00%
2020/12/24	0	0.00	1	14.92	14.88	-1	70,374	0.00%
2020/12/23	0	0.00	10	14.85	14.85	-10	76,469	-0.01%
2020/12/22	6	14.84	4	14.91	14.76	2	83,657	0.00%
2020/12/21	1	14.72	0	0.00	14.90	1	90,538	0.00%
2020/12/16	1	14.76	2	14.87	14.85	-1	130,406	0.00%
2020/12/15	18	14.79	0	0.00	14.67	18	153,437	0.01%
2020/12/14	23	14.86	0	0.00	14.83	23	173,134	0.01%
2020/12/11	62	15.09	0	0.00	15.02	62	191,121	0.03%
2020/12/10	26	15.36	0	0.00	15.30	26	167,046	0.02%