加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    25.18
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    25,621張
  • 產業
    上市

  • 959人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.224.9900.0025.180.213,1680.00%
2024/06/244.325.2700.0025.214.312,9620.03%
2024/06/211.425.72125.9225.830.412,7070.00%
2024/06/207.225.77825.9026.03-0.812,435-0.01%
2024/06/1900.00125.4425.62-112,385-0.01%
2024/06/14324.17124.2024.43212,6050.02%
2024/06/1300.00124.1524.20-112,741-0.01%
2024/06/120.223.4700.0023.700.212,7540.00%
2024/06/110.223.2500.0023.220.212,7520.00%
2024/06/07123.1100.0023.16112,7950.01%
2024/06/0600.00723.3723.35-712,911-0.05%
2024/05/30322.9300.0022.87313,6840.02%
2024/05/29523.4600.0023.32513,9230.04%
2024/05/28023.4800.0023.54014,0230.00%
2024/05/2700.00123.4023.45-114,144-0.01%
2024/05/2300.00822.8522.86-814,327-0.06%
2024/05/2000.00122.1222.20-114,845-0.01%
2024/05/1500.00322.2022.15-314,911-0.02%
2024/04/2900.0010.121.1621.04-10.115,798-0.06%
2024/04/26120.8000.0020.72115,8040.01%
2024/04/1200.00121.8521.79-116,083-0.01%
2024/04/11121.7300.0021.79116,0900.01%
2024/04/0900.00221.8121.98-216,329-0.01%
2024/04/0800.00221.6821.68-216,286-0.01%
2024/04/03121.48121.6121.66016,3710.00%
2024/04/0200.00121.5921.71-116,391-0.01%
2024/03/29121.4800.0021.46116,5640.01%
2024/03/2700.00121.0721.25-116,598-0.01%
2024/03/26121.4000.0021.06116,4880.01%
2024/03/2100.00321.1521.20-316,547-0.02%
2024/03/2000.00120.9720.68-116,371-0.01%
2024/03/1300.00520.6720.68-516,061-0.03%
2024/03/1200.001620.5520.70-1615,891-0.10%
2024/03/08620.5016.120.4620.42-10.115,625-0.06%
2024/03/070.120.30520.2820.30-4.915,092-0.03%
2024/03/06119.92519.9719.99-414,767-0.03%
2024/02/2300.001119.1519.15-1113,501-0.08%
2024/02/220.218.86118.9118.97-0.813,346-0.01%
2024/02/2000.00118.8218.83-113,257-0.01%
2024/02/19118.6800.0018.65113,1710.01%
2024/02/1600.001118.7118.70-1113,254-0.08%
2024/02/1500.001418.7518.81-1413,225-0.11%
2024/02/0500.00118.0818.11-112,711-0.01%
2024/02/0200.00217.9618.00-212,531-0.02%
2024/02/01817.88317.8017.86512,5570.04%
2024/01/3000.000.118.1418.15-0.112,5480.00%
2024/01/2500.00718.0118.02-712,232-0.06%
2024/01/240.217.89317.9017.85-2.811,931-0.02%
2024/01/23317.80017.8617.86311,9330.02%
2024/01/2200.00217.8717.82-211,849-0.02%
2024/01/1900.00517.4617.57-511,772-0.04%
2024/01/161017.9800.0017.941011,1810.09%
2024/01/158.118.12618.1518.102.110,7720.02%
2024/01/12117.9100.0018.01110,6520.01%
2024/01/10617.9200.0017.90610,5270.06%
2024/01/08418.0100.0017.95410,3980.04%
2024/01/05217.9500.0017.91210,3050.02%
2024/01/03418.0900.0017.98410,2110.04%
2024/01/02218.2700.0018.2929,9270.02%
2023/12/2900.00118.4818.52-19,874-0.01%
2023/12/2700.00118.4118.49-19,703-0.01%
2023/12/2600.00218.2418.26-29,420-0.02%
2023/12/2500.00118.1518.14-19,260-0.01%
2023/12/2200.00118.0518.04-18,975-0.01%
2023/12/180.518.0000.0018.030.58,5010.01%
2023/12/1500.00318.0918.03-38,414-0.04%
2023/12/1400.001018.0018.01-108,222-0.12%
2023/12/1300.00117.7617.78-17,749-0.01%
2023/12/1200.00917.7317.65-97,757-0.12%
2023/12/05117.4800.0017.5017,8180.01%
2023/11/2800.00217.5917.61-27,726-0.03%
2023/11/27217.5200.0017.4627,6570.03%
2023/11/24117.6400.0017.6417,6160.01%
2023/11/22117.7000.0017.6717,5940.01%
2023/11/2100.002.417.7917.79-2.47,633-0.03%
2023/11/1500.00117.5717.46-17,226-0.01%
2023/11/1300.00417.3417.28-47,225-0.06%
2023/11/1000.00117.0617.07-17,180-0.01%
2023/11/0600.00117.0216.98-17,417-0.01%
2023/11/0200.00516.6716.71-57,439-0.07%
2023/11/010.116.2500.0016.280.17,4840.00%
2023/10/300.116.4100.0016.400.17,8110.00%
2023/10/260.316.4000.0016.360.38,2410.00%
2023/10/230.316.6900.0016.630.38,7080.00%
2023/10/181.316.9300.0016.821.39,2580.01%
2023/10/1100.00117.3617.21-110,485-0.01%
2023/10/02317.08217.0617.05111,6250.01%
2023/09/2500.00116.8116.81-112,400-0.01%
2023/09/22116.5000.0016.65112,4650.01%
2023/09/21116.6100.0016.61112,5180.01%
2023/09/20116.8900.0016.85112,4690.01%
2023/09/191.517.0100.0016.981.512,5780.01%
2023/09/1500.00317.2417.28-312,841-0.02%
2023/09/1400.00117.0917.14-112,844-0.01%
2023/09/13116.8600.0016.86113,0210.01%
2023/09/08116.8800.0016.90113,9020.01%
2023/09/0700.001017.0917.04-1014,633-0.07%
2023/09/0600.001417.2017.18-1414,850-0.09%
2023/09/0100.00317.0717.01-315,303-0.02%
2023/08/3000.00217.1517.09-215,533-0.01%
2023/08/29216.9100.0016.99215,8160.01%
2023/08/25216.9900.0016.88215,9720.01%
2023/08/2400.00217.4017.33-216,169-0.01%
2023/08/2300.00217.0217.02-216,323-0.01%
2023/08/2200.00116.9616.87-116,954-0.01%
2023/08/18116.7400.0016.79117,2120.01%
2023/08/1700.00117.0517.02-117,062-0.01%
2023/08/16116.8700.0016.92116,9790.01%
2023/08/15117.25117.3817.25017,0410.00%
2023/08/14117.0900.0017.12117,1140.01%
2023/08/10217.2800.0017.20217,0440.01%
2023/08/09217.5000.0017.55216,9130.01%
2023/08/08217.5400.0017.62216,9040.01%
2023/08/0700.00317.7417.76-316,812-0.02%
2023/08/04117.3600.0017.44116,7420.01%
2023/08/02417.6700.0017.47416,6100.02%
2023/07/31117.82118.2917.84016,2470.00%
2023/07/2800.00518.0018.06-515,908-0.03%
2023/07/2700.00117.9217.92-115,626-0.01%
2023/07/2500.00218.0617.98-215,259-0.01%
2023/07/2400.00217.8117.88-214,764-0.01%
2023/07/19217.7800.0017.68214,5750.01%
2023/07/18317.93118.0917.90214,4550.01%
2023/07/1700.00217.8317.85-214,178-0.01%
2023/07/1400.00217.8017.83-213,975-0.01%
2023/07/1300.00317.7417.59-313,456-0.02%
2023/07/1200.00717.2817.31-712,792-0.05%
2023/07/1100.00117.0517.11-112,509-0.01%
2023/07/07116.7800.0016.84112,4160.01%
2023/07/06317.0100.0016.93312,2910.02%
2023/07/0400.00817.2217.30-812,128-0.07%
2023/07/03217.07117.0217.08111,7350.01%
2023/06/30116.6600.0016.82111,5740.01%
2023/06/2900.00116.9316.76-111,565-0.01%
2023/06/27116.7100.0016.67111,4570.01%
2023/06/26216.8100.0016.82211,3630.02%
2023/06/21216.94316.9216.98-111,469-0.01%
2023/06/20316.9300.0016.96311,3980.03%
2023/06/1500.00117.0617.11-110,985-0.01%
2023/06/1300.00116.7416.92-110,349-0.01%
2023/06/0700.00316.2716.38-39,343-0.03%
2023/06/0200.00516.2016.18-59,094-0.05%
2023/05/3000.002.516.1716.18-2.58,949-0.03%
2023/05/2900.00716.1316.12-78,793-0.08%
2023/05/26215.89515.8615.91-38,459-0.04%
2023/05/2500.00315.4415.50-37,882-0.04%
2023/05/1900.00115.2615.28-17,650-0.01%
2023/05/1800.00115.1915.20-17,519-0.01%
2023/05/1700.00114.9815.05-17,458-0.01%
2023/05/1600.00114.9014.89-17,397-0.01%
2023/05/1500.00514.7514.74-57,419-0.07%
2023/05/12114.70214.8314.80-17,488-0.01%
2023/05/10114.8500.0014.8817,6960.01%
2023/05/0800.00215.0015.00-27,741-0.03%
2023/05/03114.8000.0014.8318,0240.01%
2023/04/27214.6300.0014.6028,3970.02%
2023/04/2600.00614.4914.52-68,493-0.07%
2023/04/25314.6300.0014.5738,5170.04%
2023/04/21314.9500.0014.8838,3400.04%
2023/04/20214.9700.0014.9828,3220.02%
2023/04/19115.0500.0015.0118,3760.01%
2023/04/18115.0800.0015.0918,3120.01%
2023/04/17315.1300.0015.1538,2850.04%
2023/04/131.515.1300.0015.101.58,2510.02%
2023/04/120.515.2300.0015.230.58,1370.01%
2023/04/10215.25115.2215.2418,1710.01%
2023/04/070.515.2500.0015.240.58,1650.01%
2023/04/06115.1900.0015.2418,1070.01%
2023/03/3100.00215.4415.38-28,098-0.02%
2023/03/28115.2000.0015.1618,0070.01%
2023/03/2400.00115.4215.47-18,071-0.01%
2023/03/2200.00315.2215.24-37,785-0.04%
2023/03/1500.00114.9314.77-17,551-0.01%
2023/03/14114.7500.0014.7517,5660.01%
2023/03/10314.9000.0014.8737,4800.04%
2023/03/08115.11115.1415.1507,5960.00%
2023/03/0700.00115.2415.25-17,514-0.01%
2023/03/06515.08215.0915.1237,4160.04%
2023/03/0300.00514.9614.92-57,237-0.07%
2023/03/0100.00214.9014.93-27,229-0.03%
2023/02/2300.00114.8114.84-17,099-0.01%
2023/02/22114.6100.0014.6117,1340.01%
2023/02/15114.7400.0014.7118,1100.01%
2023/02/0800.00414.9314.94-48,122-0.05%
2023/02/0200.00114.8714.88-17,940-0.01%
2023/01/3000.001014.6614.67-107,726-0.13%
2023/01/1300.00214.5314.34-27,786-0.03%
2023/01/1200.00214.3614.30-27,868-0.03%
2023/01/1000.00014.3714.3308,0510.00%
2023/01/0900.00414.1214.23-48,198-0.05%
2023/01/05013.6700.0013.6608,2990.00%
2022/12/28113.5000.0013.5019,1330.01%
2022/12/23213.6300.0013.6729,5530.02%
2022/12/16213.9800.0014.03211,0490.02%
2022/12/15114.2600.0014.26111,0610.01%
2022/12/12214.0900.0014.18211,1880.02%
2022/12/0900.00214.3014.29-211,365-0.02%
2022/12/08214.1000.0014.10211,3520.02%
2022/12/07114.3100.0014.25111,4580.01%
2022/12/06214.5100.0014.42211,4450.02%
2022/12/0100.00214.7414.69-211,906-0.02%
2022/11/2200.00314.1814.32-312,550-0.02%
2022/11/1800.00114.5814.34-112,568-0.01%
2022/11/17214.24214.3914.40012,5490.00%
2022/11/1600.00514.3214.36-512,512-0.04%
2022/11/1500.00814.1514.33-812,365-0.06%
2022/11/1400.00413.8813.86-412,084-0.03%
2022/11/1100.00213.7613.74-212,025-0.02%
2022/11/0900.00813.1113.23-811,775-0.07%
2022/11/0800.00212.8912.84-211,803-0.02%
2022/11/0700.00412.7012.76-411,873-0.03%
2022/11/04212.4300.0012.58211,8800.02%
2022/11/0100.00212.6012.57-211,987-0.02%
2022/10/3100.00412.5112.52-412,101-0.03%
2022/10/28212.3500.0012.30212,2110.02%
2022/10/27112.44212.4812.46-112,256-0.01%
2022/10/2600.00512.3012.29-512,369-0.04%
2022/10/20412.31112.4312.52312,0470.02%
2022/10/18112.7700.0012.74111,9090.01%
2022/10/17312.63312.5312.65011,9370.00%
2022/10/1400.00612.8212.82-611,853-0.05%
2022/10/1300.00112.4612.42-111,930-0.01%
2022/10/11312.58112.5812.56211,8200.02%
2022/10/07213.2200.0013.18211,5230.02%
2022/10/0600.00213.4013.39-211,478-0.02%
2022/10/0400.00212.9712.98-211,704-0.02%
2022/09/30212.6400.0012.74211,6870.02%
2022/09/2900.00212.8712.82-211,704-0.02%
2022/09/26113.1500.0013.17111,7390.01%
2022/09/23213.5600.0013.52211,9150.02%
2022/09/22113.5500.0013.65111,9700.01%
2022/09/21113.8000.0013.82111,9180.01%
2022/09/19113.8600.0013.84112,0120.01%
2022/09/16113.9300.0013.89112,0380.01%
2022/09/142.914.0400.0014.042.912,7040.02%
2022/09/1200.00114.2214.19-112,903-0.01%
2022/09/08113.8600.0013.95113,2060.01%
2022/09/070.413.8800.0013.810.413,1630.00%
2022/09/0600.001014.0214.03-1013,093-0.08%
2022/09/01114.17114.1814.16013,1000.00%
2022/08/3100.00114.4714.49-112,834-0.01%
2022/08/30114.3800.0014.38112,8710.01%
2022/08/29214.2900.0014.28212,9190.02%
2022/08/2600.00214.7314.67-212,749-0.02%
2022/08/24114.5000.0014.50112,9190.01%
2022/08/23214.5600.0014.54213,0280.02%
2022/08/18114.8000.0014.90113,2110.01%
2022/08/16215.0100.0014.98213,2740.02%
2022/08/1500.00115.1715.22-113,249-0.01%
2022/08/1200.00415.0815.06-413,173-0.03%
2022/08/1100.00214.9714.96-213,265-0.02%
2022/08/10114.7300.0014.72113,3470.01%
2022/08/090.214.9100.0014.860.213,3650.00%
2022/08/05114.91414.8514.90-313,577-0.02%
2022/08/03114.4500.0014.51113,7670.01%
2022/08/02114.3900.0014.43114,0300.01%
2022/07/29114.70114.7414.68014,2640.00%
2022/07/27114.5700.0014.56114,3320.01%
2022/07/26114.4200.0014.46114,4100.01%
2022/07/25114.5800.0014.63114,5360.01%
2022/07/2200.00114.6914.68-114,811-0.01%
2022/07/2000.00114.5014.39-115,668-0.01%
2022/07/19114.2800.0014.27116,1850.01%
2022/07/15414.14114.2314.21316,7890.02%
2022/07/071013.68213.7213.74818,0030.04%
2022/07/05113.5500.0013.56119,4910.01%
2022/07/01313.6800.0013.58320,8030.01%
2022/06/30314.1600.0014.09320,7340.01%
2022/06/28114.5900.0014.57120,7210.00%
2022/06/24514.5300.0014.45520,8990.02%
2022/06/23114.5200.0014.40121,0380.00%
2022/06/22314.8100.0014.69320,6780.01%
2022/06/20114.8000.0014.76120,4910.00%
2022/06/1400.006015.2415.36-6020,322-0.30%
2022/06/13515.4000.0015.40520,7760.02%
2022/06/0900.00415.9215.94-422,024-0.02%
2022/06/0800.001715.9415.92-1722,281-0.08%
2022/06/0700.00415.7415.74-422,477-0.02%
2022/06/06415.9000.0015.93422,8630.02%
2022/06/0100.00516.0015.96-525,330-0.02%
2022/05/3100.00115.8415.95-125,5360.00%
2022/05/302015.692015.6915.77025,4590.00%
2022/05/2700.00115.4315.42-125,4440.00%
2022/05/26115.2400.0015.13125,5540.00%
2022/05/231.315.4100.0015.411.326,5870.00%
2022/05/181015.5000.0015.511027,0840.04%
2022/05/17115.37215.3615.37-127,1070.00%
2022/05/16115.2200.0015.18127,1970.00%
2022/05/13115.0400.0015.11127,4220.00%
2022/05/12214.9500.0014.92227,8020.01%
2022/05/1100.00115.1515.12-127,6200.00%
2022/05/10714.8900.0015.08727,6430.03%
2022/05/09215.1200.0015.07227,5190.01%
2022/05/06115.1900.0015.28127,5270.00%
2022/05/0500.00115.6415.57-127,7280.00%
2022/04/2900.00115.4315.40-128,7440.00%
2022/04/28115.1200.0015.23129,2400.00%
2022/04/27114.9600.0015.09129,3090.00%
2022/04/26115.3000.0015.31128,9110.00%
2022/04/25615.3700.0015.33629,4430.02%
2022/04/223015.6700.0015.713029,1620.10%
2022/04/212015.94215.9415.901829,1140.06%
2022/04/20115.7800.0015.82129,1870.00%
2022/04/18115.58315.6515.65-229,234-0.01%
2022/04/151215.7300.0015.681229,2290.04%
2022/04/14116.0500.0016.03128,9610.00%
2022/04/1300.00115.9016.04-129,1990.00%
2022/04/12815.6500.0015.70829,2070.03%
2022/04/111515.8300.0015.691528,9470.05%
2022/04/081516.0400.0016.041527,7810.05%
2022/04/071516.1800.0016.111526,8880.06%
2022/04/06316.3700.0016.41326,1490.01%
2022/04/01416.6000.0016.64425,7970.02%
2022/03/29216.7300.0016.73226,0830.01%
2022/03/28316.6900.0016.78325,9720.01%
2022/03/24216.8400.0016.95225,8340.01%
2022/03/2300.00116.9916.95-125,7150.00%
2022/03/22416.8300.0016.80425,7570.02%
2022/03/21216.87116.9116.83125,6750.00%
2022/03/18816.7000.0016.73825,6320.03%
2022/03/17116.74916.6516.78-825,491-0.03%
2022/03/161216.1300.0016.151225,1300.05%
2022/03/15716.1600.0016.11724,5770.03%
2022/03/14416.5500.0016.50423,6950.02%
2022/03/11116.7000.0016.68123,3980.00%
2022/03/10816.86216.8216.90623,2470.03%
2022/03/09716.42316.4216.42423,0710.02%
2022/03/082116.381116.3016.221022,9000.04%
2022/03/071416.7800.0016.751421,8430.06%
2022/03/041117.2300.0017.221120,7680.05%
2022/03/03217.5600.0017.45220,6070.01%
2022/03/02117.3500.0017.42120,8140.00%
2022/03/01117.55117.5517.53020,6570.00%
2022/02/25317.2600.0017.23320,6480.01%
2022/02/24517.3700.0017.24520,4550.02%
2022/02/22217.6000.0017.62220,0620.01%
2022/02/21117.8200.0017.85119,7930.01%
2022/02/18117.7400.0017.87119,9340.01%
2022/02/17117.9500.0017.90120,1150.00%
2022/02/16117.91217.9017.91-120,4290.00%
2022/02/14317.6600.0017.65320,5570.01%
2022/02/10118.07218.0518.12-120,7840.00%
2022/02/09717.85217.9017.95520,8380.02%
2022/02/08517.7500.0017.79521,1790.02%
2022/02/07417.65317.6317.67121,0460.00%
2022/01/26117.7100.0017.69120,7050.00%
2022/01/25217.8200.0017.81220,5400.01%
2022/01/24217.8600.0018.05220,1190.01%
2022/01/21417.8800.0017.84419,9190.02%
2022/01/20218.13318.1018.17-119,337-0.01%
2022/01/19218.2100.0018.20219,2410.01%
2022/01/181118.4700.0018.421119,1160.06%
2022/01/17718.991218.9419.06-518,411-0.03%
2022/01/148.418.7000.0018.788.418,0990.05%
2022/01/131018.8600.0018.881017,7530.06%
2022/01/12518.7700.0018.80517,6390.03%
2022/01/11618.7200.0018.75617,6390.03%
2022/01/101.318.6800.0018.831.317,5620.01%
2022/01/07718.90118.7918.83617,5630.03%
2022/01/0614.319.0000.0019.0114.317,1970.08%
2022/01/0500.00619.3919.32-617,072-0.04%
2022/01/0400.00519.1919.26-517,069-0.03%
2022/01/030.819.0700.0018.970.816,9010.00%
2021/12/2900.00719.0219.02-717,228-0.04%
2021/12/2800.002.118.9418.96-2.117,563-0.01%
2021/12/2700.00818.7618.80-817,709-0.05%
2021/12/2400.002218.6718.60-2218,427-0.12%
2021/12/2300.00518.5218.54-518,563-0.03%
2021/12/2200.00118.4218.43-119,112-0.01%
2021/12/2100.00918.3618.36-919,086-0.05%
2021/12/20218.1500.0018.15219,0440.01%
2021/12/1600.00418.3418.37-418,968-0.02%
2021/12/15118.0600.0018.12119,4180.01%
2021/12/14218.1000.0018.10219,4840.01%
2021/12/10118.21318.2818.33-219,635-0.01%
2021/12/0900.00718.4118.34-719,655-0.04%
2021/12/0800.00118.5118.39-119,708-0.01%
2021/12/07718.2000.0018.28719,6210.04%
2021/12/06118.18118.3018.31019,6260.00%
2021/12/0300.00118.3618.34-119,826-0.01%
2021/12/021018.322718.4618.35-1719,893-0.09%
2021/12/01218.16418.1918.23-220,062-0.01%
2021/11/3000.00318.1017.95-320,299-0.01%
2021/11/291117.8900.0017.831120,5390.05%
2021/11/262117.8600.0017.792120,7260.10%
2021/11/24818.0600.0018.06820,6690.04%
2021/11/23118.1600.0018.16120,5640.00%
2021/11/1900.00518.4418.45-520,531-0.02%
2021/11/17318.30618.2918.26-320,162-0.01%
2021/11/16118.2100.0018.20120,2580.00%
2021/11/1500.00518.1918.16-520,710-0.02%
2021/11/1200.00818.0218.00-820,758-0.04%
2021/11/11117.7600.0017.83120,9450.00%
2021/11/10117.931.717.9217.98-0.721,6600.00%
2021/11/0900.00417.9817.95-422,138-0.02%
2021/11/0800.00217.7417.76-221,613-0.01%
2021/11/0500.00217.6217.65-221,842-0.01%
2021/11/02117.40317.4817.38-221,882-0.01%
2021/10/29117.2400.0017.25122,2730.00%
2021/10/28217.3200.0017.36222,3220.01%
2021/10/2700.00217.3717.40-222,401-0.01%
2021/10/2600.00417.2817.29-422,185-0.02%
2021/10/25317.001817.0317.11-1521,938-0.07%
2021/10/22917.1100.0017.09922,1650.04%
2021/10/2110.217.04317.2117.027.222,1760.03%
2021/10/2000.00117.1817.10-122,0790.00%
2021/10/1900.00117.1217.10-122,0520.00%
2021/10/1500.00816.8417.00-822,038-0.04%
2021/10/138.316.6000.0016.538.321,9820.04%
2021/10/12516.7300.0016.72521,8380.02%
2021/10/08116.9600.0016.97121,9570.00%
2021/10/07116.99616.9017.04-522,440-0.02%
2021/10/06416.5800.0016.64422,7600.02%
2021/10/055.416.47116.6116.644.422,9880.02%
2021/10/04116.6900.0016.67122,5540.00%
2021/10/01916.8700.0016.81922,3930.04%
2021/09/30817.03217.1017.13621,6020.03%
2021/09/29817.1800.0017.15821,4370.04%
2021/09/28217.4500.0017.49221,2070.01%
2021/09/2700.00117.6217.60-121,2870.00%
2021/09/2400.00317.5517.55-321,310-0.01%
2021/09/2300.00117.4817.44-121,7570.00%
2021/09/22517.2300.0017.32522,0610.02%
2021/09/17217.5100.0017.64221,5320.01%
2021/09/16517.4900.0017.52521,7420.02%
2021/09/15217.58117.5917.59121,6700.00%
2021/09/13217.6000.0017.63222,0740.01%
2021/09/1000.00117.7317.73-122,4580.00%
2021/09/09117.4500.0017.54122,4770.00%
2021/09/08517.4900.0017.53522,5270.02%
2021/09/07417.7700.0017.75422,3470.02%
2021/09/0600.00117.9817.89-122,4320.00%
2021/09/0300.00317.9017.91-322,256-0.01%
2021/09/0200.00417.8117.67-422,145-0.02%
2021/09/0100.00917.7117.76-921,852-0.04%
2021/08/3100.001317.5217.55-1321,609-0.06%
2021/08/30117.43417.4417.47-321,793-0.01%
2021/08/26217.1900.0017.22222,0940.01%
2021/08/2500.00117.2117.20-122,1740.00%
2021/08/2400.00117.0917.06-122,4320.00%
2021/08/23217.01316.8917.03-123,0190.00%
2021/08/20316.50116.6916.57223,2240.01%
2021/08/19616.7100.0016.63623,1610.03%
2021/08/18316.70316.9817.02022,5910.00%
2021/08/172016.9700.0016.952022,6220.09%
2021/08/16417.6000.0017.58422,1200.02%
2021/08/131617.8300.0017.771621,6840.07%
2021/08/12518.0300.0017.97521,2710.02%
2021/08/11817.9600.0017.97821,4930.04%
2021/08/10418.13318.1218.08121,8540.00%
2021/08/09518.1400.0018.19522,6060.02%
2021/08/06218.34118.3318.32123,3400.00%
2021/08/0500.001718.3318.42-1724,703-0.07%
2021/08/0400.00118.2018.26-126,8780.00%
2021/08/0300.00118.1018.11-127,7870.00%
2021/07/2900.00217.8817.92-229,056-0.01%
2021/07/28217.5900.0017.63229,8560.01%
2021/07/26717.8700.0017.84731,7320.02%
2021/07/23218.1000.0017.93232,6990.01%
2021/07/22418.01218.0717.98232,9410.01%
2021/07/21317.9000.0017.78333,3880.01%
2021/07/20217.8800.0017.84234,5700.01%
2021/07/19417.9800.0017.99435,3690.01%
2021/07/1500.00818.3418.35-835,881-0.02%
2021/07/1400.00118.2018.21-135,8310.00%
2021/07/13118.15718.2118.15-635,605-0.02%
2021/07/1200.00718.0218.02-735,526-0.02%
2021/07/09217.7600.0017.79235,3430.01%
2021/07/07217.9600.0017.93236,3380.01%
2021/07/0600.00617.9417.92-636,675-0.02%
2021/07/0500.00517.9317.98-537,057-0.01%
2021/07/02217.6600.0017.70237,4770.01%
2021/07/01317.681017.6917.66-737,841-0.02%
2021/06/301217.89117.9017.791138,7130.03%
2021/06/2900.00117.7417.70-138,5560.00%
2021/06/2800.00217.6017.60-238,680-0.01%
2021/06/2500.002517.7417.61-2539,399-0.06%
2021/06/24217.6300.0017.60239,9130.01%
2021/06/2300.00317.5417.61-340,412-0.01%
2021/06/22417.3000.0017.24440,5910.01%
2021/06/214.117.4300.0017.354.140,8000.01%
2021/06/1600.00317.7617.74-341,523-0.01%
2021/06/15117.8100.0017.82142,0040.00%
2021/06/10217.53117.5817.63142,2390.00%
2021/06/07117.3000.0017.46142,8750.00%
2021/06/0300.00317.5917.55-344,013-0.01%
2021/06/02317.5100.0017.45344,7280.01%
2021/06/012517.69317.7517.622245,5610.05%
2021/05/3100.00217.4317.62-246,6820.00%
2021/05/28117.3400.0017.34146,5310.00%
2021/05/25117.15117.3017.28049,5830.00%
2021/05/24116.8700.0016.92150,1730.00%
2021/05/19216.77116.8816.73151,9880.00%
2021/05/18216.35616.6516.90-452,441-0.01%
2021/05/1700.00216.0316.11-253,0670.00%
2021/05/13616.21616.2716.22052,7680.00%
2021/05/12416.57416.3616.47052,0310.00%
2021/05/11917.2600.0017.22950,8980.02%
2021/05/10817.69517.7417.70350,8990.01%
2021/05/0700.00917.8718.04-952,265-0.02%
2021/05/06317.6400.0017.65353,4930.01%
2021/05/05417.6800.0017.48454,2780.01%
2021/05/041217.6100.0017.761256,2030.02%
2021/05/031818.04418.2518.001459,3600.02%
2021/04/2900.00118.5818.60-161,7560.00%
2021/04/27118.36218.4418.37-164,0050.00%
2021/04/26218.372318.3218.34-2164,712-0.03%
2021/04/23317.986.317.9418.04-3.364,353-0.01%
2021/04/22317.8000.0017.76364,9000.00%
2021/04/2000.00417.9317.96-465,929-0.01%
2021/04/19417.8900.0017.89467,5080.01%
2021/04/161017.90517.9517.96568,4490.01%
2021/04/15217.75117.8117.90168,6340.00%
2021/04/141517.67117.7917.781468,7390.02%
2021/04/13517.8100.0017.76568,9070.01%
2021/04/12217.8300.0017.84269,0330.00%
2021/04/08318.04418.1018.15-168,8010.00%
2021/04/07517.941217.9817.99-767,971-0.01%
2021/04/06317.96417.9817.96-167,6550.00%
2021/04/01217.6900.0017.71266,8750.00%
2021/03/31217.7100.0017.70266,8340.00%
2021/03/3000.00217.8117.87-266,4450.00%
2021/03/29317.74117.7617.70265,7610.00%
2021/03/26117.505317.4817.56-5265,339-0.08%
2021/03/25317.19117.4217.35265,0500.00%
2021/03/242317.2900.0017.272364,8930.04%
2021/03/2300.00117.5617.41-164,7790.00%
2021/03/2200.00117.4117.40-164,9840.00%
2021/03/191917.3200.0017.331966,0580.03%
2021/03/1800.00417.6017.57-467,552-0.01%
2021/03/17217.45217.5917.44070,4130.00%
2021/03/1600.00117.4817.46-172,6740.00%
2021/03/12217.34217.4117.39074,3520.00%
2021/03/1100.00317.2317.32-375,1430.00%
2021/03/10816.9900.0016.94875,7510.01%
2021/03/09216.8700.0016.93276,4780.00%
2021/03/08717.0700.0017.00776,4930.01%
2021/03/05617.00217.1217.09476,7000.01%
2021/03/04417.1900.0017.20476,7670.01%
2021/03/03417.34217.4917.58276,4490.00%
2021/03/0210.117.54417.6317.356.177,2520.01%
2021/02/261517.581017.6417.54577,4050.01%
2021/02/25117.90217.9517.95-176,1570.00%
2021/02/24817.92317.8017.79576,9380.01%
2021/02/23217.93117.9518.00177,0110.00%
2021/02/22218.12118.1218.08177,4270.00%
2021/02/19717.96117.9918.04678,0030.01%
2021/02/181018.161118.1118.17-178,2490.00%
2021/02/1700.001718.1318.13-1778,754-0.02%
2021/02/0500.0030717.6317.61-30778,509-0.39% 大賣/鉅額交易
2021/02/04317.481417.4517.46-1178,852-0.01%
2021/02/0200.001117.5117.55-1180,301-0.01%
2021/02/01516.85616.9617.13-180,0670.00%
2021/01/291317.0000.0016.831380,0130.02%
2021/01/281017.23217.1517.16878,7160.01%
2021/01/27417.51117.6317.61377,7160.00%
2021/01/262317.86117.5117.512277,6310.03%
2021/01/252617.91317.9617.902374,6190.03%
2021/01/222918.381018.3818.501968,4260.03%
2021/01/21717.775417.9818.00-4763,601-0.07%
2021/01/2036217.491117.4517.3935161,6280.57% 大買/鉅額交易
2021/01/191317.20117.2017.381260,0220.02%
2021/01/18116.8100.0016.93159,0410.00%
2021/01/158.317.136117.3317.01-52.758,861-0.09%
2021/01/14316.97417.0517.01-157,3420.00%
2021/01/13116.925716.9216.91-5656,934-0.10%
2021/01/127516.7400.0016.557556,8080.13%
2021/01/116617.09116.6117.236553,8090.12%
2021/01/08216.4000.0016.43252,3860.00%
2021/01/07516.00116.1016.12452,6880.01%
2021/01/06116.03415.9015.85-353,630-0.01%
2021/01/0500.00215.7215.77-252,8770.00%
2021/01/041315.57515.5915.61853,5790.01%
2020/12/31115.2200.0015.25154,1910.00%
2020/12/3000.00215.1415.17-256,3740.00%
2020/12/29215.1300.0015.08259,2530.00%
2020/12/28515.09115.0615.12462,5050.01%
2020/12/2500.00114.9914.97-166,1960.00%
2020/12/2400.00114.9214.88-170,3740.00%
2020/12/2300.001014.8514.85-1076,469-0.01%
2020/12/22614.84414.9114.76283,6570.00%
2020/12/21114.7200.0014.90190,5380.00%
2020/12/16114.76214.8714.85-1130,4060.00%
2020/12/151814.7900.0014.6718153,4370.01%
2020/12/142314.8600.0014.8323173,1340.01%
2020/12/116215.0900.0015.0262191,1210.03%
2020/12/102615.3600.0015.3026167,0460.02%
00881擁台股3本柱「台積電、鴻海、聯發科」！ 專家：價格高檔？將來上50都不意外UDN聯合新聞網－12天前
以標榜科技市值型的國泰台灣5G+（00881）為例，今年以來一口氣漲了36%，績效明顯勝過大盤。...詳全文
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音