台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▼0.03
  • 漲幅
    -0.36%
  • 成交量
    539
  • 產業
    上市
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦基因免疫生技 (00897)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.0077.967.96-71,179-0.59%
2024/04/3017.8400.007.8411,1520.09%
2024/04/2917.7000.007.7011,1450.09%
2024/04/2317.6100.007.6111,1740.09%
2024/04/2217.4900.007.4911,1790.08%
2024/04/1900.0087.417.45-81,182-0.68%
2024/03/2818.1700.008.1611,2160.08%
2024/03/2128.1400.008.1521,2300.16%
2024/03/1828.0900.008.0721,2840.16%
2024/03/1428.1100.008.1021,2770.16%
2024/03/1228.1500.008.1521,2680.16%
2024/03/1118.1100.008.1011,2710.08%
2024/03/0518.0700.008.0511,2530.08%
2024/03/0400.0028.168.16-21,249-0.16%
2024/03/0118.1000.008.0811,2390.08%
2024/02/2618.0100.008.0111,2020.08%
2024/02/2000.00177.777.77-171,208-1.41%
2024/02/1600.00407.727.71-401,223-3.27%
2024/02/1527.5600.007.5921,2190.16%
2024/01/3017.5400.007.5411,2820.08%
2024/01/2417.5200.007.5211,3200.08%
2024/01/1900.00107.467.42-101,361-0.73%
2024/01/1517.7000.007.7211,3610.07%
2024/01/1200.0057.657.64-51,372-0.36%
2024/01/1100.00357.817.81-351,380-2.54%
2024/01/0800.0097.607.60-91,351-0.67%
2024/01/0527.6700.007.6421,3830.14%
2024/01/0317.6400.007.6411,3960.07%
2023/12/2817.5700.007.5411,4420.07%
2023/12/2717.5600.007.5811,4620.07%
2023/12/2617.5000.007.4811,4500.07%
2023/12/2227.3900.007.3721,4430.14%
2023/12/2027.5100.007.5121,4620.14%
2023/12/1800.0017.407.40-11,459-0.07%
2023/12/1517.3900.007.4611,4620.07%
2023/12/1317.0100.007.0111,4020.07%
2023/12/0517.0300.007.0211,4100.07%
2023/11/2026.7000.006.6821,3110.15%
2023/11/1616.6200.006.5811,3070.08%
2023/11/0626.6200.006.6221,2210.16%
2023/11/0316.3600.006.3711,2070.08%
2023/10/2000.00206.176.17-201,259-1.59%
2023/10/1116.8500.006.8311,2370.08%
2023/10/0626.7800.006.7721,2310.16%
2023/10/0516.6600.006.6611,2050.08%
2023/09/2827.0300.007.0321,1930.17%
2023/09/2527.0700.007.0721,1840.17%
2023/08/3117.6300.007.6311,2450.08%
2023/08/3017.5800.007.5811,2490.08%
2023/08/2417.5400.007.5311,2690.08%
2023/08/2337.4600.007.4631,2760.24%
2023/08/2227.3700.007.3721,3120.15%
2023/08/1427.5400.007.5021,3690.15%
2023/08/0927.5100.007.5121,3920.14%
2023/08/0117.9800.007.9711,3410.07%
2023/07/3117.9127.907.89-11,362-0.07%
2023/07/2427.9400.007.9321,3790.14%
2023/07/1917.9000.007.9111,3840.07%
2023/07/1817.8500.007.8411,3720.07%
2023/07/1437.8800.007.8731,4020.21%
2023/07/1337.9317.937.9321,4130.14%
2023/07/0517.6900.007.6811,5240.07%
2023/07/0357.7000.007.7051,5770.32%
2023/05/31107.7200.007.72102,1510.46%
2023/05/2900.0057.817.80-52,275-0.22%
2023/04/0617.5000.007.4912,4190.04%
2023/03/13107.4100.007.42102,2430.45%
2023/03/10157.5000.007.51152,1980.68%
2023/03/09107.6700.007.68102,1540.46%
2023/02/24107.9700.008.03101,9040.53%
2023/01/0300.0068.198.21-61,829-0.33%
2022/10/2700.0019.309.25-12,118-0.05%
2022/10/1700.0018.928.95-12,015-0.05%
2022/10/1118.8418.758.7501,9610.00%
2022/10/0500.0069.269.25-61,954-0.31%
2022/09/3028.9300.008.9221,9780.10%
2022/09/2959.1800.009.2151,9820.25%
2022/09/13110.1600.0010.1612,1860.05%
2022/08/2200.0029.949.95-22,409-0.08%
2022/08/11410.8800.0010.8642,4030.17%
2022/08/08210.8100.0010.8722,4150.08%
2022/07/1400.00110.2710.27-12,552-0.04%
2022/06/2429.3179.359.33-52,500-0.20%
2022/06/2358.8100.008.8552,4710.20%
2022/06/2218.5638.518.54-22,464-0.08%
2022/06/2128.3600.008.4522,4450.08%
2022/06/1000.0058.828.82-52,455-0.20%
2022/06/0859.0200.009.0252,4300.21%
2022/05/3019.1419.129.1302,4670.00%
2022/05/2718.9900.008.9912,4670.04%
2022/05/2400.0059.139.12-52,625-0.19%
2022/05/2039.1200.009.1632,6990.11%
2022/05/1928.9500.008.9622,7180.07%
2022/05/0600.0079.439.47-72,754-0.25%
2022/04/2619.9100.009.8913,1700.03%
2022/03/0859.5400.009.5054,3560.11%
2022/02/10110.8300.0010.8214,6950.02%
2022/02/08110.7000.0010.7114,7730.02%
2022/01/25510.2800.0010.2954,8300.10%
2022/01/17111.1500.0011.1514,4560.02%
2022/01/12111.8100.0011.8614,3450.02%
2021/12/29513.0300.0013.0554,1120.12%
2021/12/08213.3600.0013.3524,9240.04%
2021/11/2900.00114.0114.04-14,740-0.02%
2021/11/23113.9500.0013.9214,3850.02%
2021/11/22414.1000.0014.1044,2990.09%
2021/11/17114.21214.2114.21-14,378-0.02%
2021/11/15114.2100.0014.2114,4710.02%
2021/11/12114.2000.0014.2014,5220.02%
2021/10/27114.6500.0014.6614,9530.02%
2021/10/25114.5500.0014.5215,3410.02%
2021/10/12114.1700.0013.9919,0390.01%
2021/10/08214.1500.0014.19210,0020.02%
2021/10/06114.2400.0014.17112,6550.01%
2021/10/05314.0800.0014.19317,2470.02%
2021/10/04614.5300.0014.50624,9780.02%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音