加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.72
  • 漲跌
    ▼0.18
  • 漲幅
    -0.69%
  • 成交量
    133,168張
  • 產業
    上市

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2574.825.70425.7025.7270.887,9260.08%
2024/06/2443.125.945.326.0525.9037.888,5700.04%
2024/06/2195.126.933.226.9426.9491.989,7650.10%
2024/06/201427.0319.127.0727.08-5.188,580-0.01%
2024/06/1938.126.9710.926.9726.9827.291,3350.03%
2024/06/18126.661526.6626.70-1492,654-0.02%
2024/06/1743.226.39226.4026.4041.299,0580.04%
2024/06/1417.226.231226.2426.275.2101,8930.01%
2024/06/134.126.271.126.3426.233104,8830.00%
2024/06/126.125.93325.9626.013.1109,8160.00%
2024/06/1113.326.0600.0025.9813.3116,9350.01%
2024/06/074.526.05826.0826.13-3.5120,8920.00%
2024/06/06825.94126.0026.007122,9320.01%
2024/06/05225.8000.0025.832126,0320.00%
2024/06/0431.425.7300.0025.7331.4132,2460.02%
2024/06/03925.8600.0025.839134,3860.01%
2024/05/3116.525.85525.9625.7411.5136,0690.01%
2024/05/3018.725.86225.8825.9316.7137,2020.01%
2024/05/290.225.95426.0225.94-3.8138,9390.00%
2024/05/28625.972025.9725.94-14142,653-0.01%
2024/05/271025.931125.8925.90-1143,4960.00%
2024/05/241.225.5400.0025.541.2144,6310.00%
2024/05/23425.51225.4925.492145,2320.00%
2024/05/222.625.40625.4825.47-3.5146,3690.00%
2024/05/21725.261625.3125.25-9147,135-0.01%
2024/05/20125.19525.3525.34-4147,7250.00%
2024/05/175.325.191225.1625.20-6.7148,3820.00%
2024/05/16425.132025.1825.28-16148,766-0.01%
2024/05/152325.011225.0124.9211148,6200.01%
2024/05/14825.010.225.1225.057.8148,6610.01%
2024/05/138724.9522.224.9624.8864.8148,3840.04%
2024/05/091.124.8400.0024.741.1148,0030.00%
2024/05/0811.324.7600.0024.7311.3147,8720.01%
2024/05/078.324.753024.8124.77-21.7147,846-0.01%
2024/05/066.124.75524.8024.731.1147,8490.00%
2024/05/03824.80524.8024.573148,2250.00%
2024/05/0219.224.63124.5824.5718.2148,4310.01%
2024/04/30324.74224.7624.721148,1780.00%
2024/04/2913.124.79124.8524.8212.1148,0150.01%
2024/04/26324.46824.4524.45-5147,9770.00%
2024/04/25624.3200.0024.286148,0350.00%
2024/04/24124.42624.4024.46-5148,7230.00%
2024/04/237.623.74023.7823.747.6150,7330.01%
2024/04/2214.423.950.323.8223.6714.1150,8640.01%
2024/04/1927.224.211624.1324.1511.2149,5190.01%
2024/04/18824.7400.0024.738146,8990.01%
2024/04/171124.7700.0024.8011147,1950.01%
2024/04/1647.824.69424.6924.5443.8147,5720.03%
2024/04/152425.17525.1625.2219145,8900.01%
2024/04/12125.38125.3925.350146,0940.00%
2024/04/1124.825.22125.2925.2523.8146,6130.02%
2024/04/102.625.4100.0025.302.6146,7680.00%
2024/04/0922.225.163.825.1625.2018.4147,8260.01%
2024/04/0826.125.09425.1525.1722.1148,4190.01%
2024/04/039.225.2200.0025.199.2148,0230.01%
2024/04/021.125.1611.125.1825.21-10148,633-0.01%
2024/04/0121.925.0700.0025.0421.9148,6800.01%
2024/03/295.625.221.125.2025.264.5147,7190.00%
2024/03/2813.525.57125.6625.3212.5146,7670.01%
2024/03/2717.125.385.425.2425.5111.7143,5550.01%
2024/03/2620.524.97424.7824.9916.5143,0190.01%
2024/03/2512.225.314725.4425.30-34.8139,285-0.02%
2024/03/2246.325.562825.5125.4018.3139,1100.01%
2024/03/2136.625.961326.0625.9623.6137,1210.02%
2024/03/203026.464226.6026.13-12137,282-0.01%
2024/03/19625.954325.7826.16-37132,690-0.03%
2024/03/1845.225.271725.3425.4628.2131,6880.02%
2024/03/15136.325.9411.125.7325.83125.2130,3270.10% 大買/鉅額交易
2024/03/14144.126.4613.526.4126.09130.6126,3650.10% 大買/鉅額交易
2024/03/135426.835.926.8426.9248.1119,4710.04%
2024/03/1219.526.064.426.2326.3815.1116,2360.01%
2024/03/1168.225.94626.0025.8162.2114,5100.05%
2024/03/08103.126.3042.726.3225.9560.4112,3600.05% 大買/
2024/03/0724.225.662025.7225.864.2107,0900.00%
2024/03/062025.161425.1425.226104,7410.01%
2024/03/0559.524.712024.7924.8539.5101,7890.04%
2024/03/041724.4015.524.4324.611.599,7270.00%
2024/03/013424.333324.4224.25197,3260.00%
2024/02/293.424.061123.9824.03-7.693,328-0.01%
2024/02/276923.9411.224.0023.9057.892,0430.06%
2024/02/262223.7116.223.7923.835.890,5590.01%
2024/02/2330.323.802623.7623.634.289,8710.00%
2024/02/2218.723.441823.3423.620.788,2550.00%
2024/02/2114.423.13223.0423.0612.487,1380.01%
2024/02/202.122.98139.122.9822.97-13786,225-0.16% 大賣/鉅額交易
2024/02/1917.422.571122.6222.616.484,8010.01%
2024/02/1624.122.524322.5722.54-18.984,196-0.02%
2024/02/152922.321822.3922.411183,6050.01%
2024/02/052.522.190.422.2222.212.182,6580.00%
2024/02/023.222.251022.2322.23-6.882,111-0.01%
2024/02/01522.25622.2622.23-181,6710.00%
2024/01/3110.322.2000.0022.2210.381,6120.01%
2024/01/302.222.2300.0022.252.281,3700.00%
2024/01/29122.10422.2322.25-381,3650.00%
2024/01/26722.1700.0022.10781,1350.01%
2024/01/25222.26022.2922.29280,5660.00%
2024/01/24622.23222.2322.21480,0700.00%
2024/01/23122.112022.0822.12-19.180,086-0.02%
2024/01/223.122.0500.0022.053.179,9580.00%
2024/01/192.121.871221.9321.97-9.979,526-0.01%
2024/01/1820.321.72521.7921.7815.379,8180.02%
2024/01/1727.721.86321.8121.7924.778,7130.03%
2024/01/1622.822.1000.0022.0922.876,3280.03%
2024/01/151022.20222.1922.23875,9790.01%
2024/01/12821.9500.0021.97875,6650.01%
2024/01/1111.721.9500.0021.9011.775,3500.02%
2024/01/108.521.84321.9121.935.575,3360.01%
2024/01/0935.821.9800.0021.9335.874,3090.05%
2024/01/082322.0900.0022.072372,2270.03%
2024/01/05622.1300.0022.10671,5530.01%
2024/01/041422.1000.0022.151470,7420.02%
2024/01/0328.522.071222.0822.0616.570,7040.02%
2024/01/027122.21722.2822.216469,0980.09%
2023/12/295.222.16122.2722.264.268,0440.01%
2023/12/2814.222.2400.0022.2114.267,7430.02%
2023/12/272122.4040.222.3722.36-19.266,887-0.03%
2023/12/263222.1500.0022.253266,2080.05%
2023/12/2531.722.0400.0022.0231.765,6190.05%
2023/12/223822.1300.0022.123864,0730.06%
2023/12/2130.122.08322.0722.0627.163,9270.04%
2023/12/2034.622.22122.2322.2233.662,3510.05%
2023/12/1997.922.24622.2522.2091.961,7310.15%
2023/12/1863.522.366122.3522.392.560,6150.00%
2023/12/1510922.916122.8922.854859,2900.08% 大買/
2023/12/1422.922.7612.122.8022.8310.856,4350.02%
2023/12/134122.482022.5022.502156,1760.04%
2023/12/123822.382122.3922.371755,7600.03%
2023/12/1112.122.19722.1922.195.154,6700.01%
2023/12/083922.111.322.1522.0937.753,8730.07%
2023/12/0779.422.02222.0521.9677.453,6080.14%
2023/12/061422.03522.0622.05953,6410.02%
2023/12/056221.9900.0021.996254,1990.11%
2023/12/049422.091022.0922.128453,4290.16%
2023/12/013221.798221.7421.87-5052,910-0.09%
2023/11/303021.672221.6721.65852,4030.02%
2023/11/29721.68621.6921.66152,6800.00%
2023/11/280.521.5000.0021.530.553,2520.00%
2023/11/273221.48221.4121.423053,1630.06%
2023/11/242421.4800.0021.462452,5900.05%
2023/11/221121.53221.5221.52952,0480.02%
2023/11/212421.61221.6421.622252,1520.04%
2023/11/20621.421921.5221.50-1352,334-0.02%
2023/11/1700.00121.4021.44-151,9680.00%
2023/11/169.221.2900.0021.319.251,6390.02%
2023/11/15121.37421.3921.35-351,360-0.01%
2023/11/14221.20121.2221.23151,0380.00%
2023/11/1300.00221.1421.05-250,5570.00%
2023/11/104.320.8700.0020.924.350,2980.01%
2023/11/0900.00120.9421.00-149,9500.00%
2023/11/0800.00420.9520.95-449,899-0.01%
2023/11/074120.8900.0020.894149,5710.08%
2023/11/0612.220.9013.120.9320.90-0.949,7280.00%
2023/11/0300.005420.7820.77-5449,385-0.11%
2023/11/021.520.63120.7420.740.549,1950.00%
2023/11/011820.34120.3620.421748,8050.03%
2023/10/311920.2900.0020.191948,6440.04%
2023/10/302420.423.220.3320.4220.848,4090.04%
2023/10/268.120.1400.0020.158.148,3200.02%
2023/10/2500.00120.4820.44-147,6060.00%
2023/10/24520.29320.2920.32247,5410.00%
2023/10/235420.38420.3120.275047,1660.11%
2023/10/20320.3200.0020.48346,6260.01%
2023/10/1814.120.4400.0020.4114.146,1000.03%
2023/10/173.520.6700.0020.573.545,1440.01%
2023/10/16220.5000.0020.57245,0830.00%
2023/10/137.320.6700.0020.687.344,7700.02%
2023/10/12220.7100.0020.73244,4550.00%
2023/10/114.320.7300.0020.684.344,5110.01%
2023/10/06120.8800.0020.81144,1500.00%
2023/10/05620.88220.9120.87443,9300.01%
2023/10/03320.87121.0020.83243,2430.00%
2023/10/02420.96120.9620.96342,7480.01%
2023/09/28520.75120.7820.69442,5090.01%
2023/09/278.520.5700.0020.588.542,3280.02%
2023/09/269.320.6500.0020.589.342,2640.02%
2023/09/255320.7900.0020.815341,7720.13%
2023/09/2210.320.5800.0020.6510.341,2370.02%
2023/09/21820.5700.0020.57840,6140.02%
2023/09/2025.420.9600.0020.8225.439,4860.06%
2023/09/1937.421.0500.0021.0437.437,9910.10%
2023/09/186021.303121.3821.152936,8540.08%
2023/09/151121.8270.321.8721.89-59.334,135-0.17%
2023/09/14621.495.121.4521.560.931,6510.00%
2023/09/134.221.1800.0021.204.230,2980.01%
2023/09/121920.95220.9621.081729,8770.06%
2023/09/1122.321.0100.0020.9322.330,1150.07%
2023/09/085621.1700.0021.125628,7350.19%
2023/09/0796.221.2800.0021.2096.227,9950.34%
2023/09/0656.521.322021.3321.2936.527,4300.13%
2023/09/056620.982121.1421.194526,8570.17%
2023/09/047120.60420.7120.806726,6300.25%
2023/09/019720.6100.0020.559726,0250.37%
2023/08/30120.6000.0020.51125,1810.00%
2023/08/29020.3100.0020.38025,5170.00%
2023/08/28120.2800.0020.30125,3950.00%
2023/08/25320.3100.0020.25324,9340.01%
2023/08/24220.45120.6320.53124,1570.00%
2023/08/22120.1200.0020.13123,3460.00%
2023/08/18120.0800.0020.14123,1620.00%
2023/08/16220.1100.0020.20222,8650.01%
2023/08/146.319.9000.0019.926.322,7380.03%
2023/08/11520.1000.0020.11522,4970.02%
2023/08/106.719.9600.0019.966.722,4150.03%
2023/08/08120.80120.6120.62021,8230.00%
2023/08/0700.001320.5720.70-1321,682-0.06%
2023/08/021.220.4200.0020.371.221,4580.01%
2023/07/311421.12920.8820.83520,8510.02%
2023/07/28121.0800.0021.09120,3970.00%
2023/07/27520.75120.7020.75420,1660.02%
2023/07/2500.00220.6120.51-219,808-0.01%
2023/07/241220.4200.0020.441219,6230.06%
2023/07/211320.4000.0020.411319,4100.07%
2023/07/2000.00120.4020.44-119,244-0.01%
2023/07/191220.45320.1920.21919,1060.05%
2023/07/18220.37120.1820.32118,9190.01%
2023/07/1400.001720.1020.20-1718,432-0.09%
2023/07/13720.05119.8819.90618,0150.03%
2023/07/121119.8500.0019.851117,5980.06%
2023/07/11519.8100.0019.80517,4540.03%
2023/07/10419.6800.0019.61417,3820.02%
2023/07/07119.701519.7819.76-1417,188-0.08%
2023/07/06120.00120.0719.92017,0200.00%
2023/07/05520.18120.1320.08416,7330.02%
2023/07/0400.001720.1820.18-1716,524-0.10%
2023/07/033.219.7200.0019.823.215,9730.02%
2023/06/291319.1900.0019.171315,3750.08%
2023/06/28519.1900.0019.18515,1070.03%
2023/06/27419.19119.2419.18314,9230.02%
2023/06/26419.2800.0019.27414,6500.03%
2023/06/21119.3500.0019.38114,4750.01%
2023/06/201219.461019.5119.43214,1750.01%
2023/06/191.919.6000.0019.551.913,8310.01%
2023/06/1626.219.7900.0019.7026.213,3620.20%
2023/06/1530.220.33520.3420.3225.212,0140.21%
2023/06/141920.21520.2120.231410,5010.13%
2023/06/131220.0800.0020.15129,3450.13%
2023/06/12519.82419.8319.8518,2420.01%
2023/06/091819.7100.0019.81187,0900.25%
2023/06/085019.60219.6219.57486,3110.76%
2023/06/07219.5300.0019.5525,2840.04%
2023/06/06119.3500.0019.3414,8750.02%
2023/06/051719.35119.3819.32164,4260.36%
2023/06/02119.3700.0019.3213,8900.03%
2023/06/01119.0700.0019.1313,1750.03%
2023/05/2900.00219.2519.24-22,793-0.07%
2023/05/26118.89418.9918.95-32,729-0.11%
2023/05/22118.6300.0018.6612,7280.04%
2023/05/19118.5700.0018.5712,6990.04%
2023/05/17418.3700.0018.3642,6960.15%
2023/05/160.118.28118.3018.28-0.92,682-0.03%
2023/05/10118.3800.0018.3412,7500.04%
2023/05/02118.4900.0018.4812,7590.04%
2023/04/28118.3700.0018.4112,7580.04%
2023/04/18319.2600.0019.1832,4850.12%
2023/04/17119.2900.0019.3412,4600.04%
2023/04/13119.22219.2119.09-12,447-0.04%
2023/04/10119.1000.0019.0512,4100.04%
2023/04/07118.9800.0018.9812,3920.04%
2023/03/21418.81318.8618.8312,5360.04%
2023/03/1600.00518.5018.42-52,586-0.19%
2023/03/06318.8700.0019.0232,6980.11%
2023/02/2400.00118.4618.43-12,793-0.04%
2023/02/23418.42318.5618.4912,8160.04%
2023/02/22118.14318.1518.11-22,917-0.07%
2023/02/20117.8700.0017.9313,0730.03%
2023/02/17217.7100.0017.7623,1340.06%
2023/02/16217.7700.0017.7923,1840.06%
2023/02/15117.6900.0017.5913,3050.03%
2023/02/13117.4300.0017.5013,4930.03%
2023/02/07317.5900.0017.6533,8420.08%
2023/02/06117.5400.0017.4813,8660.03%
2023/02/03317.7800.0017.7633,8580.08%
2023/02/01117.4100.0017.4413,9280.03%
2023/01/30117.0300.0017.1014,0400.02%
2022/12/05116.9700.0016.9818,6190.01%
2022/12/01416.9800.0017.0148,9910.04%
2022/11/30116.7600.0016.8319,1400.01%
2022/11/21116.5900.0016.45110,7190.01%
2022/11/1100.00516.2716.25-512,138-0.04%
2022/10/20614.8600.0015.01651,7430.01%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－7天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00919最新成分股出爐！長榮航、世界入列前十 長榮降至第四UDN聯合新聞網－13天前
群益台灣精選高息（00919）最新出爐的前十大成分股備受關注，包含新進的長榮航（2618）、世界，而持股占比最大一檔則由......詳全文
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音