復華台灣科技優息 (00929)-聯邦-高雄券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.86
漲跌
▼0.07
漲幅
-0.33%
成交量
170,388張
產業
上市
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	45.1	20.76	1.7	20.75	20.86	43.4	144,330	0.03%
2024/06/24	52.8	20.99	1	21.04	20.93	51.8	143,228	0.04%
2024/06/21	29.1	21.22	3	21.27	21.23	26.1	142,311	0.02%
2024/06/20	11	21.38	6	21.39	21.39	5	141,848	0.00%
2024/06/19	87.6	21.48	55	21.43	21.52	32.6	142,293	0.02%
2024/06/18	84	21.19	96	21.19	21.21	-12	140,803	-0.01%
2024/06/17	95	21.08	5	21.11	21.09	90	140,992	0.06%
2024/06/14	22.3	20.95	2	20.97	21.00	20.3	141,379	0.01%
2024/06/13	8	20.91	41	20.93	20.94	-33	141,805	-0.02%
2024/06/12	58.8	20.67	1.1	20.66	20.66	57.8	141,219	0.04%
2024/06/11	6.1	20.54	0	0.00	20.54	6.1	142,951	0.00%
2024/06/07	7.2	20.59	7	20.58	20.57	0.2	142,924	0.00%
2024/06/06	15.1	20.60	8	20.65	20.60	7.1	142,807	0.00%
2024/06/05	57	20.58	55	20.56	20.54	2	143,373	0.00%
2024/06/04	9.2	20.63	2.2	20.62	20.62	7	145,697	0.00%
2024/06/03	9	20.69	0	0.00	20.70	9	146,443	0.01%
2024/05/31	16.2	20.62	96	20.71	20.56	-79.8	147,329	-0.05%
2024/05/30	24	20.68	72	20.62	20.68	-48	146,984	-0.03%
2024/05/29	7	20.88	31	20.84	20.84	-24	147,665	-0.02%
2024/05/28	24	20.89	12	20.85	20.88	12	147,785	0.01%
2024/05/27	13	20.79	18	20.80	20.81	-5	148,169	0.00%
2024/05/24	11	20.45	0	0.00	20.48	11	149,230	0.01%
2024/05/23	3	20.49	0	0.00	20.44	3	150,103	0.00%
2024/05/22	2.1	20.35	50	20.27	20.41	-47.9	151,548	-0.03%
2024/05/21	27	20.25	0	0.00	20.16	27	152,058	0.02%
2024/05/20	54.6	20.41	5.1	20.40	20.42	49.5	151,241	0.03%
2024/05/17	27	20.28	0	0.00	20.33	27	149,525	0.02%
2024/05/16	2.1	20.36	1.1	20.38	20.37	1	147,813	0.00%
2024/05/15	263	20.28	1	20.35	20.20	262	148,632	0.18%	大買/鉅額交易
2024/05/14	21	20.10	0	0.00	20.20	21	148,578	0.01%
2024/05/13	368.1	20.10	2	20.21	20.07	366.1	148,986	0.25%	大買/鉅額交易
2024/05/10	144	20.13	1	20.09	20.13	143	147,130	0.10%	大買/鉅額交易
2024/05/09	23	20.30	1	20.30	20.22	22	144,387	0.02%
2024/05/08	21	20.23	0	0.00	20.32	21	143,609	0.01%
2024/05/07	74.6	20.18	0	0.00	20.23	74.6	143,052	0.05%
2024/05/06	129.1	20.26	0	0.00	20.21	129.1	142,356	0.09%	大買/鉅額交易
2024/05/03	15	20.24	4	20.23	20.17	11	142,029	0.01%
2024/05/02	10	19.97	0	0.00	20.05	10	141,504	0.01%
2024/04/30	1	20.16	3	20.12	20.07	-2	141,371	0.00%
2024/04/29	4	20.07	2	20.08	20.10	2	141,679	0.00%
2024/04/26	7.3	19.82	1.4	19.84	19.79	5.9	142,003	0.00%
2024/04/25	7.8	19.74	13	19.70	19.72	-5.2	142,642	0.00%
2024/04/24	13	19.84	18	19.84	19.90	-5	144,165	0.00%
2024/04/23	32.6	19.39	1	19.38	19.36	31.6	146,533	0.02%
2024/04/22	96.1	19.69	2	19.57	19.55	94.1	146,838	0.06%
2024/04/19	86	19.99	0	0.00	19.91	86	143,516	0.06%
2024/04/18	34.2	20.40	0	0.00	20.43	34.2	138,045	0.02%
2024/04/17	35	20.42	0	0.00	20.43	35	138,562	0.03%
2024/04/16	97.6	20.37	17	20.38	20.30	80.6	138,035	0.06%
2024/04/15	102.7	20.91	0	0.00	20.85	102.7	134,088	0.08%	大買/鉅額交易
2024/04/12	31	21.07	0	0.00	21.05	31	132,568	0.02%
2024/04/11	18.1	20.98	22.1	21.01	21.10	-4	133,227	0.00%
2024/04/10	2	21.12	1.9	21.17	21.13	0.1	134,558	0.00%
2024/04/09	58	20.98	2	20.97	20.94	56	136,532	0.04%
2024/04/08	14.4	20.98	3	20.94	20.96	11.4	136,542	0.01%
2024/04/03	14	21.01	2	21.04	21.03	12	134,600	0.01%
2024/04/02	46	21.13	29.2	21.10	21.07	16.8	133,001	0.01%
2024/04/01	27.3	20.78	0	0.00	20.76	27.3	128,986	0.02%
2024/03/29	2	20.83	0	0.00	20.90	2	129,094	0.00%
2024/03/28	3.1	20.85	3	21.00	20.95	0.1	128,250	0.00%
2024/03/27	3	20.63	5	20.75	20.90	-2	127,430	0.00%
2024/03/26	47	20.54	38	20.48	20.52	9	127,499	0.01%
2024/03/25	25.1	20.89	3.1	20.95	20.81	22	125,733	0.02%
2024/03/22	31.3	21.05	65	21.29	21.04	-33.7	127,889	-0.03%
2024/03/21	3.1	21.37	1	21.36	21.34	2.1	128,437	0.00%
2024/03/20	20	21.67	41	21.60	21.39	-21	129,996	-0.02%
2024/03/19	4	21.28	18.1	21.10	21.30	-14.1	130,687	-0.01%
2024/03/18	3	20.76	11	20.77	21.03	-8	129,764	-0.01%
2024/03/15	8	20.61	0	0.00	20.60	8	129,373	0.01%
2024/03/14	29.8	20.69	2	21.10	20.56	27.8	128,378	0.02%
2024/03/13	4.1	21.02	16	21.14	21.15	-11.9	126,319	-0.01%
2024/03/12	2.3	20.86	14	20.67	20.87	-11.7	124,914	-0.01%
2024/03/11	7.6	20.45	260	20.42	20.43	-252.5	123,982	-0.20%	大賣/鉅額交易
2024/03/08	63.2	20.80	261.2	20.85	20.52	-198	123,033	-0.16%	大賣/鉅額交易
2024/03/07	26	20.54	2	20.35	20.67	24	119,150	0.02%
2024/03/06	11.2	19.92	9.3	20.16	20.29	1.9	116,733	0.00%
2024/03/05	11.2	19.86	24	19.88	19.93	-12.8	115,075	-0.01%
2024/03/04	1.1	19.83	77.1	19.85	19.82	-76.1	114,619	-0.07%
2024/03/01	5	19.57	16	19.59	19.56	-11	112,925	-0.01%
2024/02/29	27	19.56	3	19.59	19.58	24	112,377	0.02%
2024/02/27	55	19.70	61	19.71	19.66	-6	111,300	-0.01%
2024/02/26	21	19.67	4.3	19.70	19.72	16.7	108,868	0.02%
2024/02/23	341.1	19.73	85.2	19.71	19.62	255.9	107,826	0.24%	大買/鉅額交易
2024/02/22	81.1	19.51	3.2	19.50	19.56	77.9	106,097	0.07%
2024/02/21	34	19.30	35.2	19.30	19.26	-1.2	105,524	0.00%
2024/02/20	6.5	19.25	106.2	19.25	19.26	-99.7	104,937	-0.09%	大賣/
2024/02/19	25.3	19.04	2	19.03	19.08	23.3	103,800	0.02%
2024/02/16	43.5	18.97	13.1	18.94	19.01	30.4	103,593	0.03%
2024/02/15	55.3	18.75	10.2	18.75	18.82	45.1	102,209	0.04%
2024/02/05	29.4	18.59	2	18.60	18.62	27.4	101,422	0.03%
2024/02/02	1.1	18.63	16	18.66	18.64	-15	100,777	-0.01%
2024/02/01	8.2	18.58	3	18.59	18.59	5.2	100,739	0.01%
2024/01/31	2.3	18.62	0	0.00	18.62	2.3	100,541	0.00%
2024/01/30	17.1	18.73	0	0.00	18.70	17.1	100,410	0.02%
2024/01/29	0	0.00	5	18.72	18.72	-5	101,332	0.00%
2024/01/26	23	18.61	0	0.00	18.59	23	101,613	0.02%
2024/01/25	17	18.72	4	18.74	18.72	13	101,954	0.01%
2024/01/24	0	0.00	12.6	18.75	18.71	-12.6	102,224	-0.01%
2024/01/23	0	0.00	24	18.64	18.68	-24	102,295	-0.02%
2024/01/22	8	18.59	4	18.59	18.59	4	101,995	0.00%
2024/01/19	22	18.36	10	18.36	18.42	12	101,870	0.01%
2024/01/18	15.6	18.28	50	18.29	18.28	-34.4	103,077	-0.03%
2024/01/17	59.2	18.59	55	18.51	18.48	4.2	101,064	0.00%
2024/01/16	41	18.63	0	0.00	18.66	41	98,473	0.04%
2024/01/15	46.2	18.69	4	18.69	18.68	42.2	98,257	0.04%
2024/01/12	38	18.53	0	0.00	18.53	38	97,353	0.04%
2024/01/11	36.3	18.61	11	18.56	18.57	25.3	95,896	0.03%
2024/01/10	24	18.57	0	0.00	18.57	24	95,993	0.03%
2024/01/09	15.2	18.65	14	18.66	18.64	1.2	95,333	0.00%
2024/01/08	86.1	18.73	6	18.76	18.66	80.1	95,182	0.08%
2024/01/05	38.2	18.78	1	18.86	18.74	37.2	92,992	0.04%
2024/01/04	11.4	18.84	0	0.00	18.80	11.4	91,339	0.01%
2024/01/03	23.3	18.85	0	0.00	18.82	23.3	89,164	0.03%
2024/01/02	128	19.05	6	18.99	18.99	122	87,330	0.14%	大買/鉅額交易
2023/12/29	13	19.08	0	0.00	19.15	13	86,269	0.02%
2023/12/28	11	19.22	0	0.00	19.15	11	87,131	0.01%
2023/12/27	10	19.24	23	19.23	19.24	-13	87,525	-0.01%
2023/12/26	4	18.99	1	19.06	19.09	3	88,232	0.00%
2023/12/25	7	18.91	0	0.00	18.91	7	88,664	0.01%
2023/12/22	52	18.85	7	18.90	18.90	45	89,950	0.05%
2023/12/21	24.1	18.83	0	0.00	18.82	24.1	91,053	0.03%
2023/12/20	17.2	18.97	1	19.01	19.00	16.2	91,066	0.02%
2023/12/19	59	18.93	23	18.85	18.91	36	92,308	0.04%
2023/12/18	23	19.38	0	0.00	19.35	23	92,245	0.02%
2023/12/15	32.1	19.63	3	19.57	19.50	29.1	94,703	0.03%
2023/12/14	31	19.69	4	19.69	19.70	27	94,565	0.03%
2023/12/13	11	19.33	37	19.35	19.41	-26	96,685	-0.03%
2023/12/12	13	19.03	22	19.02	19.05	-9	99,412	-0.01%
2023/12/11	6.3	18.73	17	18.74	18.78	-10.7	101,113	-0.01%
2023/12/08	0	0.00	9	18.67	18.66	-9	102,918	-0.01%
2023/12/07	75	18.55	1	18.60	18.53	74	105,049	0.07%
2023/12/06	11	18.56	2	18.60	18.59	9	106,771	0.01%
2023/12/05	49	18.44	30	18.47	18.50	19	108,695	0.02%
2023/12/04	34.1	18.57	34	18.59	18.56	0.1	111,065	0.00%
2023/12/01	3.1	18.36	2	18.35	18.38	1.1	114,143	0.00%
2023/11/30	12	18.30	2	18.33	18.32	10	116,075	0.01%
2023/11/29	5.3	18.28	36	18.30	18.31	-30.7	116,751	-0.03%
2023/11/28	5	18.06	6	18.10	18.14	-1	116,731	0.00%
2023/11/27	15.1	18.02	16	18.06	17.99	-0.9	116,822	0.00%
2023/11/24	5	18.01	60	18.01	18.01	-55	116,836	-0.05%
2023/11/23	22	17.99	0	0.00	17.99	22	117,373	0.02%
2023/11/22	9.4	17.97	1	17.98	17.99	8.4	118,178	0.01%
2023/11/21	45	18.01	45	18.03	18.01	0	118,574	0.00%
2023/11/20	58	18.00	40.4	18.01	18.05	17.6	118,794	0.01%
2023/11/17	36	17.97	0	0.00	17.98	36	118,128	0.03%
2023/11/16	5	17.88	1	17.90	17.90	4	118,223	0.00%
2023/11/15	6	17.91	1	17.93	17.89	5	118,502	0.00%
2023/11/14	1	17.79	11	17.81	17.81	-10	119,591	-0.01%
2023/11/13	0	17.72	5	17.78	17.71	-5	119,887	0.00%
2023/11/10	6	17.61	0	0.00	17.61	6	120,862	0.00%
2023/11/09	23	17.65	10	17.67	17.67	13	121,622	0.01%
2023/11/08	56	17.66	16	17.69	17.71	40	123,344	0.03%
2023/11/07	0	0.00	1	17.63	17.63	-1	123,478	0.00%
2023/11/06	1.1	17.62	11	17.60	17.61	-9.9	124,723	-0.01%
2023/11/03	11.1	17.50	22	17.49	17.45	-11	124,539	-0.01%
2023/11/02	1	17.33	57	17.38	17.41	-56	125,269	-0.04%
2023/11/01	12	17.03	1	17.11	17.10	11	124,913	0.01%
2023/10/31	17	17.14	6	17.28	17.08	11	125,018	0.01%
2023/10/30	2	17.12	23	17.15	17.15	-21	125,758	-0.02%
2023/10/27	7	17.05	3	17.14	17.01	4	126,223	0.00%
2023/10/26	25	17.05	0	0.00	17.02	25	126,501	0.02%
2023/10/25	0	0.00	11	17.29	17.24	-11	124,356	-0.01%
2023/10/24	1	17.16	5	17.20	17.22	-4	124,008	0.00%
2023/10/23	11.2	17.27	12	17.32	17.24	-0.8	123,397	0.00%
2023/10/20	0.3	17.25	0	0.00	17.31	0.3	121,762	0.00%
2023/10/19	9	17.29	5	17.23	17.33	4	120,865	0.00%
2023/10/18	19.2	17.28	0	0.00	17.26	19.2	120,529	0.02%
2023/10/17	42	17.44	44	17.51	17.39	-2	118,935	0.00%
2023/10/16	21	17.39	0	0.00	17.41	21	119,090	0.02%
2023/10/13	6	17.54	0	0.00	17.53	6	119,771	0.01%
2023/10/12	13	17.52	0	0.00	17.54	13	120,781	0.01%
2023/10/11	1	17.45	0	0.00	17.42	1	120,810	0.00%
2023/10/06	8.3	17.40	0	0.00	17.35	8.3	120,735	0.01%
2023/10/05	8	17.47	2	17.49	17.46	6	119,852	0.01%
2023/10/04	15.8	17.28	1,100	17.25	17.34	-1,084.2	119,281	-0.91%	大賣/鉅額交易
2023/10/03	60	17.50	21	17.52	17.42	39	118,065	0.03%
2023/10/02	22.1	17.49	2.2	17.48	17.50	19.9	117,132	0.02%
2023/09/28	8	17.24	0	0.00	17.25	8	116,193	0.01%
2023/09/27	17	17.24	10	17.26	17.24	7	115,486	0.01%
2023/09/26	48.4	17.45	0	0.00	17.34	48.4	113,760	0.04%
2023/09/25	33.1	17.56	1.3	17.58	17.56	31.8	112,041	0.03%
2023/09/22	12.2	17.34	6	17.36	17.44	6.2	110,411	0.01%
2023/09/21	50	17.39	61	17.44	17.36	-11	108,113	-0.01%
2023/09/20	128	17.86	20	17.87	17.67	108	104,472	0.10%	大買/鉅額交易
2023/09/19	37.5	18.13	0	0.00	18.08	37.5	99,257	0.04%
2023/09/18	76	18.29	18	18.30	18.20	58	96,295	0.06%
2023/09/15	69.6	18.29	11	18.27	18.30	58.6	91,320	0.06%
2023/09/14	76.3	18.07	0	0.00	18.13	76.3	86,880	0.09%
2023/09/13	18.2	17.77	3	17.80	17.79	15.2	83,900	0.02%
2023/09/12	35.5	17.62	10	17.59	17.66	25.5	81,325	0.03%
2023/09/11	17	17.52	10	17.58	17.49	7	78,562	0.01%
2023/09/08	11.2	17.56	10	17.65	17.56	1.2	76,138	0.00%
2023/09/07	105.7	17.66	2	17.71	17.60	103.7	73,787	0.14%	大買/鉅額交易
2023/09/06	79.1	17.58	15	17.65	17.65	64.1	71,316	0.09%
2023/09/05	93	17.31	7	17.26	17.30	86	68,866	0.12%
2023/09/04	22	16.89	0	0.00	16.97	22	67,109	0.03%
2023/09/01	8	16.83	0	0.00	16.81	8	66,452	0.01%
2023/08/31	5	16.81	2	16.79	16.84	3	66,067	0.00%
2023/08/30	1	16.75	0	0.00	16.76	1	65,921	0.00%
2023/08/29	1	16.62	0	0.00	16.66	1	65,885	0.00%
2023/08/28	30	16.64	2	16.68	16.58	28	65,777	0.04%
2023/08/25	5	16.56	15	16.55	16.63	-10	64,923	-0.02%
2023/08/24	23.3	16.64	22	16.69	16.66	1.3	64,668	0.00%
2023/08/23	11.5	16.50	5	16.45	16.55	6.5	63,716	0.01%
2023/08/22	13	16.38	0	0.00	16.37	13	63,588	0.02%
2023/08/21	4	16.37	28	16.39	16.35	-24	63,432	-0.04%
2023/08/18	21.2	16.36	0	0.00	16.30	21.2	63,250	0.03%
2023/08/17	14.5	16.38	0	0.00	16.46	14.5	61,558	0.02%
2023/08/16	2	16.36	1	16.43	16.43	1	61,081	0.00%
2023/08/15	5	16.37	6	16.37	16.39	-1	59,710	0.00%
2023/08/14	31.5	16.27	0	0.00	16.24	31.5	58,573	0.05%
2023/08/11	11	16.31	0	0.00	16.33	11	56,001	0.02%
2023/08/10	17	16.33	1	16.45	16.31	16	55,610	0.03%
2023/08/09	42	16.48	0	0.00	16.48	42	53,792	0.08%
2023/08/08	24	16.54	0	0.00	16.54	24	52,876	0.05%
2023/08/07	8	16.47	4	16.62	16.63	4	51,367	0.01%
2023/08/04	11	16.38	0	0.00	16.43	11	50,386	0.02%
2023/08/02	7.5	16.43	2	16.35	16.38	5.5	49,192	0.01%
2023/08/01	2	16.55	2	16.56	16.57	0	47,257	0.00%
2023/07/31	53	16.60	13	16.65	16.65	40	46,268	0.09%
2023/07/28	1	16.55	0	0.00	16.55	1	44,487	0.00%
2023/07/27	0.5	16.33	0	0.00	16.32	0.5	44,501	0.00%
2023/07/26	3	16.21	0	0.00	16.19	3	44,959	0.01%
2023/07/25	1	16.30	0	0.00	16.31	1	44,594	0.00%
2023/07/24	1	16.23	1	16.25	16.31	0	44,692	0.00%
2023/07/21	70	16.22	1.5	16.20	16.24	68.5	44,705	0.15%
2023/07/20	36	16.32	0	0.00	16.28	36	44,449	0.08%
2023/07/19	22.5	16.45	3	16.41	16.29	19.5	44,531	0.04%
2023/07/18	7	16.73	3	16.81	16.57	4	43,194	0.01%
2023/07/17	5	16.61	0.4	16.64	16.64	4.6	39,162	0.01%
2023/07/14	3.3	16.30	25	16.23	16.34	-21.7	36,046	-0.06%
2023/07/13	4	16.10	1	16.08	16.06	3	35,245	0.01%
2023/07/12	9	15.88	0	0.00	15.91	9	33,957	0.03%
2023/07/10	17	15.66	0	0.00	15.61	17	34,007	0.05%
2023/07/07	10	15.70	0	0.00	15.67	10	33,796	0.03%
2023/07/06	8	15.87	3	15.83	15.85	5	32,838	0.02%
2023/07/05	13.1	15.97	0	0.00	15.92	13.1	31,918	0.04%
2023/07/04	6	15.84	3.1	15.78	15.91	2.9	30,874	0.01%
2023/07/03	2	15.62	0	0.00	15.66	2	30,244	0.01%
2023/06/29	1	15.44	0	0.00	15.44	1	32,711	0.00%
2023/06/27	0.4	15.49	0	0.00	15.31	0.4	36,338	0.00%
2023/06/20	6.1	15.53	0	0.00	15.46	6.1	42,593	0.01%
2023/06/19	1	15.66	10	15.64	15.58	-9	45,781	-0.02%
2023/06/16	4	15.60	0.9	15.76	15.66	3.1	49,924	0.01%
2023/06/13	1	15.53	0	0.00	15.55	1	78,069	0.00%
2023/06/12	6	15.45	0	0.00	15.36	6	101,807	0.01%
2023/06/09	42	15.22	0	0.00	15.39	42	119,671	0.04%