加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    18.08
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,670張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.418.0818.08-0.44,034-0.01%
2024/06/20218.2500.0018.2623,9940.05%
2024/06/18018.04518.0318.07-53,943-0.13%
2024/06/17017.9800.0017.9803,8890.00%
2024/06/1400.001617.9317.93-163,886-0.41%
2024/06/12117.7400.0017.7413,8130.03%
2024/06/11017.7400.0017.6903,8080.00%
2024/06/06017.722617.7317.69-263,817-0.68%
2024/05/300.217.6800.0017.660.23,8470.00%
2024/05/29117.8000.0017.8013,8590.03%
2024/05/281.117.8000.0017.871.13,8720.03%
2024/05/27317.7400.0017.7833,8480.08%
2024/05/24317.5900.0017.5933,8250.08%
2024/05/23317.6000.0017.5733,8430.08%
2024/05/22417.6500.0017.6643,8350.10%
2024/05/210.817.53917.4917.46-8.23,842-0.21%
2024/05/20217.5400.0017.4923,8100.05%
2024/05/175.117.5100.0017.515.13,7390.14%
2024/05/165.117.5700.0017.585.13,7190.14%
2024/05/15717.982018.0018.01-133,634-0.36%
2024/05/131.617.8000.0017.821.63,3110.05%
2024/05/101117.7400.0017.80113,1240.35%
2024/05/094.117.9100.0017.824.13,0440.13%
2024/05/08817.9500.0017.9982,8110.28%
2024/05/071517.9500.0017.99152,5290.59%
2024/05/022017.7000.0017.85202,2400.89%
2024/04/22416.9700.0017.0042,2270.18%
2024/03/2500.00517.9617.79-52,279-0.22%
2024/03/0800.00217.2417.15-22,370-0.08%
2024/02/2900.00116.8216.78-12,327-0.04%
2024/02/1600.00116.3516.36-12,553-0.04%
2024/02/0500.00516.0616.07-52,573-0.19%
2023/12/26516.5500.0016.5653,4900.14%
2023/12/22116.4000.0016.4013,6970.03%
2023/12/2000.003016.4516.48-303,846-0.78%
2023/12/1500.00616.6016.55-64,486-0.13%
2023/12/0800.00116.1116.08-15,015-0.02%
2023/11/29515.9400.0015.9456,5650.08%
2023/11/20515.52515.5215.5207,9820.00%
2023/11/1700.00515.4515.45-58,043-0.06%
2023/11/16115.32815.3915.40-78,048-0.09%
2023/11/1500.00115.3715.38-18,110-0.01%
2023/11/0900.001015.2515.25-108,433-0.12%
2023/10/31314.7800.0014.7439,0670.03%
2023/10/3000.00314.9514.94-39,161-0.03%
2023/10/26114.8500.0014.8519,5450.01%
2023/10/2500.001315.1015.04-139,714-0.13%
2023/10/23114.8800.0014.85110,1390.01%
2023/10/20414.84414.9814.96010,3320.00%
2023/10/19114.9400.0015.02110,4700.01%
2023/10/181314.9500.0014.941310,7200.12%
2023/10/1300.00215.2115.18-211,327-0.02%
2023/10/03115.1800.0015.16113,3650.01%
2023/10/0200.00215.2115.25-213,862-0.01%
2023/09/28215.04215.1015.03014,2850.00%
2023/09/272.114.9600.0014.992.114,8910.01%
2023/09/262.215.0500.0015.042.214,9980.01%
2023/09/221515.011015.1315.14516,1460.03%
2023/09/211315.09515.0515.07816,6410.05%
2023/09/201215.3600.0015.271216,3020.07%
2023/09/19315.5000.0015.48316,4020.02%
2023/09/152015.5100.0015.582017,2860.12%
2023/09/1400.00115.4415.47-118,151-0.01%
2023/09/12115.1500.0015.21120,9450.00%
2023/09/111.915.1500.0015.171.922,8290.01%
2023/09/078.315.4600.0015.408.325,2890.03%
2023/09/064.115.4300.0015.474.125,6650.02%
2023/09/051.515.2300.0015.311.526,9610.01%
2023/09/013015.1000.0015.053059,3710.05%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音