• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    15.86
  • 漲跌
    ▼0.47
  • 漲幅
    -2.88%
  • 成交量
    21,899張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121515.51616.51717.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11115.8200.0015.86115,6710.01%
2025/04/09615.8600.0015.71614,8860.04%
2025/03/25116.8500.0016.86112,9470.01%
2025/03/2100.008016.9716.97-8013,115-0.61%
2025/03/2000.009117.0017.00-9113,477-0.68%
2025/03/18116.8700.0016.86113,7280.01%
2025/03/17116.8700.0016.87114,0740.01%
2025/03/12116.8700.0016.88114,6420.01%
2025/03/111017.03117.0417.02914,5820.06%
2025/03/05116.9900.0016.97115,0520.01%
2025/03/04117.15317.1717.14-215,069-0.01%
2025/02/2700.004117.0317.02-4114,794-0.28%
2025/02/261017.012116.9816.97-1114,611-0.08%
2025/02/2500.00116.8916.90-114,262-0.01%
2025/02/241016.7900.0016.801014,1430.07%
2025/02/19816.7900.0016.81815,0570.05%
2025/02/13216.7100.0016.68216,4700.01%
2025/02/12716.7800.0016.77716,6670.04%
2025/02/11616.8500.0016.84617,0190.04%
2025/02/1000.00316.8516.85-317,415-0.02%
2025/02/07216.9400.0016.93218,0580.01%
2025/02/062016.941116.9716.96918,3750.05%
2025/02/0400.00116.7916.83-118,659-0.01%
2025/01/2200.00516.6616.66-518,563-0.03%
2025/01/1600.00116.6516.65-118,946-0.01%
2025/01/151116.4600.0016.471119,4820.06%
2025/01/141016.4800.0016.501019,7680.05%
2025/01/131116.4600.0016.461120,0150.05%
2025/01/09116.5000.0016.53120,1040.00%
2025/01/071116.5300.0016.511120,0930.05%
2025/01/06216.6400.0016.64219,8670.01%
2025/01/02116.6400.0016.69119,9340.01%
2024/12/3100.00316.7716.77-320,117-0.01%
2024/12/261.216.6600.0016.641.220,3760.01%
2024/12/24116.6400.0016.64120,7130.00%
2024/12/2300.00116.6816.69-120,7260.00%
2024/12/201516.6200.0016.641520,7880.07%
2024/12/19116.7300.0016.76120,2870.00%
2024/12/16117.0200.0017.04119,5720.01%
2024/12/13117.1000.0017.11119,4300.01%
2024/12/0900.00117.3517.36-119,058-0.01%
2024/12/05117.2400.0017.29118,7590.01%
2024/12/0300.00117.3317.31-118,604-0.01%
2024/12/0200.00517.2017.26-518,493-0.03%
2024/11/29117.101117.1217.15-1018,432-0.05%
2024/11/28117.0900.0017.09118,6910.01%
2024/11/27117.0100.0017.02118,6360.01%
2024/11/26117.08117.0817.03018,6490.00%
2024/11/15116.9500.0016.95118,3080.01%
2024/11/13117.0800.0017.06118,0500.01%
2024/11/1200.00217.2517.28-217,760-0.01%
2024/11/1100.001717.1517.16-1717,405-0.10%
2024/11/060.216.7500.0016.850.217,4080.00%
2024/11/05216.7600.0016.79217,0460.01%
2024/11/04216.6600.0016.67217,4390.01%
2024/11/01516.7900.0016.80517,9430.03%
2024/10/281116.84216.8116.82918,9520.05%
2024/10/24116.8700.0016.90119,3400.01%
2024/10/23116.9400.0016.90119,6910.01%
2024/10/221016.9200.0016.901020,0500.05%
2024/10/21117.1600.0017.14119,7240.01%
2024/10/18217.251017.2517.25-819,757-0.04%
2024/10/14117.3100.0017.30121,2180.00%
2024/10/111117.3600.0017.351121,3960.05%
2024/10/08117.4100.0017.44121,7330.00%
2024/09/27117.4100.0017.43122,6170.00%
2024/09/26117.5000.0017.50122,7180.00%
2024/09/24117.5900.0017.60123,2860.00%
2024/09/23217.6100.0017.61223,6200.01%
2024/09/2000.00217.6217.61-223,820-0.01%
2024/09/1900.00117.5817.56-124,2370.00%
2024/09/181017.6400.0017.651024,5140.04%
2024/09/1600.000.517.6217.62-0.525,0360.00%
2024/09/1200.003817.6517.70-3825,656-0.15%
2024/09/111117.71117.7117.731025,8370.04%
2024/09/101017.64217.6417.66826,1200.03%
2024/09/0500.001117.4517.45-1127,066-0.04%
2024/09/0400.00717.3517.34-727,871-0.03%
2024/09/02117.2300.0017.25128,1950.00%
2024/08/3000.001517.2917.30-1528,715-0.05%
2024/08/2800.00417.3617.37-429,754-0.01%
2024/08/210.317.2900.0017.300.331,8230.00%
2024/08/201.217.2300.0017.221.232,1930.00%
2024/08/16117.3800.0017.37132,5790.00%
2024/08/1500.00117.4217.44-132,7580.00%
2024/08/1400.00117.3117.32-132,6580.00%
2024/08/13117.2500.0017.23132,7860.00%
2024/08/12117.1800.0017.22133,1730.00%
2024/08/09517.1000.0017.10533,3830.01%
2024/08/07217.3000.0017.31233,1700.01%
2024/08/06217.34217.3617.37033,2050.00%
2024/08/0500.00817.5617.50-832,822-0.02%
2024/08/02217.46217.4717.41032,4830.00%
2024/08/0100.006117.3617.34-6132,445-0.19%
2024/07/3000.00117.2417.22-132,3970.00%
2024/07/2900.00217.2417.22-232,512-0.01%
2024/07/22217.212617.1917.21-2432,290-0.07%
2024/07/191017.1642.817.1617.17-32.832,199-0.10%
2024/07/1800.008.217.1717.18-8.231,991-0.03%
2024/07/17517.19217.1817.17331,8300.01%
2024/07/1600.000.217.1217.10-0.231,8880.00%
2024/07/1500.00217.1417.14-231,745-0.01%
2024/07/1200.00717.0917.11-731,768-0.02%
2024/07/0900.00617.0217.02-632,740-0.02%
2024/07/0800.00216.9516.92-232,893-0.01%
2024/07/05116.8300.0016.86133,2520.00%
2024/07/0400.00116.8916.86-133,5760.00%
2024/07/03216.82216.8116.83033,7180.00%
2024/07/020.216.7100.0016.700.233,8540.00%
2024/07/01816.6800.0016.71833,9410.02%
2024/06/28116.82516.8216.82-434,372-0.01%
2024/06/2710116.8100.0016.8110134,4600.29% 大買/鉅額交易
2024/06/265.116.9100.0016.915.134,3190.01%
2024/06/25016.96116.9516.93-134,3400.00%
2024/06/245016.871516.8716.873534,1880.10%
2024/06/21116.8800.0016.82134,2600.00%
2024/06/20517.0000.0016.94534,2300.01%
2024/06/18016.9900.0016.99034,6880.00%
2024/06/17016.9900.0016.98034,8030.00%
2024/06/1400.002417.0017.01-2434,616-0.07%
2024/06/13116.8800.0016.91134,9270.00%
2024/06/11216.7400.0016.73235,3480.01%
2024/06/0700.00816.8816.90-835,496-0.02%
2024/06/0600.000.316.9316.90-0.335,9170.00%
2024/06/0500.00216.9416.92-236,290-0.01%
2024/06/0400.00316.8116.83-336,391-0.01%
2024/05/31116.6600.0016.67135,8000.00%
2024/05/300.116.5100.0016.530.135,6600.00%
2024/05/292.116.5700.0016.552.135,9890.01%
2024/05/24116.680.116.7016.680.936,5430.00%
2024/05/2200.00316.7416.72-338,284-0.01%
2024/05/20516.68516.7016.70040,9080.00%
2024/05/17116.7100.0016.71142,1330.00%
2024/05/1600.004416.7816.79-4443,338-0.10%
2024/05/14416.6200.0016.62445,2540.01%
2024/05/13116.6300.0016.64145,9910.00%
2024/05/10116.69116.6716.66048,6000.00%
2024/05/09216.5900.0016.58253,4350.00%
2024/05/08216.67116.6716.66154,3390.00%
2024/05/0700.003016.5916.65-3055,321-0.05%
2024/04/3000.00116.4016.42-157,9530.00%
2024/04/2900.001016.3716.34-1058,659-0.02%
2024/04/26416.2200.0016.24460,4130.01%
2024/04/25116.3000.0016.29162,1800.00%
2024/04/24416.3400.0016.36463,6220.01%
2024/04/2300.001516.3716.38-1564,643-0.02%
2024/04/22116.2500.0016.25165,6760.00%
2024/04/1900.00616.4116.35-666,146-0.01%
2024/04/171416.2300.0016.221465,7770.02%
2024/04/162016.3500.0016.352065,5250.03%
2024/04/15316.4500.0016.43365,0140.00%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音