加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30319.3200.0019.3339,1770.03%
2024/05/2700.00119.3119.36-19,449-0.01%
2024/05/240.119.0800.0019.080.19,6120.00%
2024/05/2000.00518.9118.99-510,181-0.05%
2024/05/1600.00318.9219.00-310,363-0.03%
2024/05/14118.6500.0018.71110,5900.01%
2024/05/13118.6000.0018.64110,6030.01%
2024/05/10218.6600.0018.69210,5450.02%
2024/05/09318.79118.7018.67210,4810.02%
2024/05/08618.8700.0018.94610,4240.06%
2024/05/06119.09219.1219.12-110,407-0.01%
2024/05/0200.00118.8418.85-110,356-0.01%
2024/04/19118.2700.0018.03110,6620.01%
2024/04/1600.002.218.4618.46-2.210,679-0.02%
2024/04/15118.9400.0018.95110,5780.01%
2024/04/1200.00119.2019.18-110,695-0.01%
2024/04/1000.001219.1019.16-1211,056-0.11%
2024/04/0800.00118.8918.91-111,803-0.01%
2024/04/01418.8400.0018.81412,3090.03%
2024/03/290.418.8400.0018.990.412,4090.00%
2024/03/27118.68118.8518.92012,5170.00%
2024/03/26218.63118.6818.69112,6650.01%
2024/03/25518.9600.0018.85512,8120.04%
2024/03/22319.0300.0019.00313,0440.02%
2024/03/21119.3000.0019.30113,0870.01%
2024/03/20419.52219.6019.31213,3040.02%
2024/03/19119.32119.2819.30013,6910.00%
2024/03/151.118.651118.7118.67-9.913,966-0.07%
2024/03/142.118.8500.0018.792.113,9690.02%
2024/03/1300.000.219.2519.25-0.213,8890.00%
2024/03/1200.00118.8919.06-113,832-0.01%
2024/03/111.218.7700.0018.741.213,8770.01%
2024/03/08119.03218.9818.88-113,949-0.01%
2024/03/07118.6900.0018.82113,6330.01%
2024/03/0600.00118.3018.44-113,578-0.01%
2024/03/05118.1900.0018.20113,7100.01%
2024/02/26117.8200.0017.96113,8710.01%
2024/02/23817.8000.0017.84813,8960.06%
2024/02/2200.00517.6017.71-513,878-0.04%
2024/02/21317.4700.0017.45313,8090.02%
2024/02/2000.000.117.4217.46-0.113,8470.00%
2024/02/1900.00517.1217.22-513,708-0.04%
2024/02/160.117.04417.0417.04-3.913,786-0.03%
2024/02/15116.8000.0016.96113,7510.01%
2024/02/05116.782016.7816.79-1913,759-0.14%
2024/01/24316.9600.0016.95317,0040.02%
2024/01/2200.00216.8016.90-217,345-0.01%
2024/01/19816.6800.0016.75817,4900.05%
2024/01/18116.5500.0016.57117,6500.01%
2024/01/17116.6300.0016.62117,7780.01%
2024/01/16116.7400.0016.79117,8410.01%
2024/01/05116.8400.0016.81118,9460.01%
2024/01/04116.8700.0016.88119,0630.01%
2024/01/03416.9500.0016.90419,1220.02%
2024/01/02217.1000.0017.14218,8480.01%
2023/12/2812.117.29217.3017.2710.118,8590.05%
2023/12/2700.00217.3517.36-218,933-0.01%
2023/12/2621.117.1300.0017.1821.118,9850.11%
2023/12/2500.00817.0417.01-819,134-0.04%
2023/12/21716.8800.0016.95719,4960.04%
2023/12/20216.9900.0017.04219,5670.01%
2023/12/19416.9000.0016.95419,4430.02%
2023/12/18117.1400.0017.14119,3000.01%
2023/12/151117.2500.0017.151119,4630.06%
2023/12/14117.191017.1917.21-919,340-0.05%
2023/12/13116.9500.0016.99118,8350.01%
2023/12/121016.8200.0016.801018,7720.05%
2023/12/11216.67116.7016.70118,7600.01%
2023/12/0800.00216.5816.56-219,035-0.01%
2023/12/070.116.4200.0016.420.119,3800.00%
2023/12/06116.4700.0016.47119,6560.01%
2023/12/051.116.4100.0016.431.119,9890.01%
2023/12/01116.37116.4516.45020,3190.00%
2023/11/302.116.3800.0016.402.120,7040.01%
2023/11/29116.4300.0016.43120,7950.00%
2023/11/27616.1800.0016.12621,4390.03%
2023/11/230.116.0800.0016.080.122,2490.00%
2023/11/22416.0800.0016.09422,8220.02%
2023/11/2100.00116.0216.09-123,5380.00%
2023/11/15115.8000.0015.78127,4730.00%
2023/11/13215.5900.0015.60230,1860.01%
2023/11/0900.001015.6215.63-1034,621-0.03%
2023/11/08115.6500.0015.67137,7320.00%
2023/11/03115.4300.0015.43152,6560.00%
2023/11/02815.3500.0015.43863,9320.01%
2023/11/011115.1400.0015.171190,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音