卜蜂 (1215)-聯邦-高雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
509張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	106.00	0	0.00	105.50	1	525	0.19%
2024/05/21	1	106.00	0	0.00	106.00	1	519	0.19%
2024/05/14	6	105.50	0	0.00	105.50	6	515	1.16%
2024/05/07	1	108.50	0	0.00	109.00	1	483	0.21%
2024/05/06	0	0.00	0.1	106.00	106.00	-0.1	458	-0.02%
2024/04/24	0	105.50	0	0.00	104.50	0	452	0.00%
2024/04/23	0	104.00	0	0.00	107.00	0	453	0.00%
2024/04/19	0	103.50	0	0.00	103.50	0	449	0.00%
2024/04/15	0.2	106.00	0	0.00	105.00	0.2	429	0.03%
2024/03/28	0	110.00	0	0.00	110.00	0	382	0.00%
2024/03/20	0	0.00	0.2	105.50	105.00	-0.2	373	-0.04%
2024/03/04	0	97.20	0	0.00	97.30	0	295	0.01%
2024/02/15	0	95.90	0	0.00	95.70	0	291	0.01%
2024/01/26	0.2	96.46	0	0.00	96.80	0.2	292	0.05%
2023/12/12	0.1	94.70	0	0.00	94.50	0.1	393	0.03%
2023/12/07	0	0.00	0.1	95.10	95.00	-0.1	530	-0.01%
2023/11/27	0.2	94.00	0	0.00	93.80	0.2	539	0.03%
2023/10/23	0.1	91.50	0	0.00	91.10	0.1	754	0.01%
2023/10/20	0.1	92.70	0	0.00	92.60	0.1	757	0.01%
2023/10/11	0.2	95.00	0	0.00	95.30	0.2	816	0.02%
2023/10/04	0.1	93.70	0	0.00	93.40	0.1	824	0.01%
2023/09/27	0.1	95.40	0	0.00	94.70	0.1	823	0.01%
2023/09/22	0.1	95.80	0	0.00	95.30	0.1	890	0.01%
2023/09/12	0	96.90	0	0.00	97.80	0	962	0.00%
2023/09/04	0	0.00	1	97.50	97.50	-1	1,050	-0.10%
2023/08/29	1	97.00	0	0.00	96.80	1	1,065	0.09%
2023/08/28	0.1	96.10	0	0.00	95.50	0.1	1,063	0.01%
2023/08/22	0.1	96.00	1	95.20	95.60	-0.9	1,093	-0.08%
2023/08/21	0.2	96.30	0	0.00	96.20	0.2	1,096	0.01%
2023/08/18	0.1	96.30	0	0.00	96.80	0.1	1,103	0.01%
2023/08/17	1	96.90	0	0.00	96.80	1	1,100	0.09%
2023/08/10	0	0.00	1	93.10	93.00	-1	1,100	-0.09%
2023/08/08	1	95.00	0	0.00	93.80	1	1,114	0.09%
2023/08/04	0	0.00	1	92.10	92.00	-1	1,162	-0.09%
2023/07/21	1	94.10	0	0.00	93.50	1	1,496	0.07%
2023/06/29	0	0.00	1	95.30	95.70	-1	1,764	-0.06%
2023/06/20	0.5	94.80	0	0.00	94.50	0.5	1,707	0.03%
2023/06/15	0	0.00	1	95.50	96.00	-1	1,548	-0.06%
2023/06/14	1	94.90	1	94.60	95.00	0	1,511	0.00%
2023/06/09	1	93.40	1	93.50	93.40	0	1,495	0.00%
2023/06/07	1	92.50	0	0.00	92.70	1	1,533	0.07%
2023/06/05	0	0.00	1	91.80	91.00	-1	1,573	-0.06%
2023/06/01	1	90.90	0	0.00	90.70	1	1,640	0.06%
2023/05/19	1	92.30	0	0.00	91.70	1	1,857	0.05%
2023/05/09	0	0.00	1	96.00	95.40	-1	1,718	-0.06%
2023/05/05	0	0.00	1	98.30	99.10	-1	1,614	-0.06%
2023/05/04	1	102.00	1	101.00	97.90	0	1,571	0.00%
2023/05/02	0	0.00	0.1	93.90	93.70	-0.1	1,423	-0.01%
2023/04/28	0	0.00	0	89.90	90.00	0	1,384	0.00%
2023/04/24	1	94.60	2	93.45	94.60	-1	1,270	-0.08%
2023/04/19	0	0.00	1	94.00	94.20	-1	1,204	-0.08%
2023/04/18	0	0.00	1	95.40	94.90	-1	1,170	-0.09%
2023/04/17	0	0.00	1	93.50	95.00	-1	1,119	-0.09%
2023/04/14	1	88.90	1	86.80	88.80	0	1,037	0.00%
2023/04/13	1	85.70	0	0.00	86.90	1	994	0.10%
2023/03/13	0	0.00	0.2	82.50	82.60	-0.2	913	-0.02%
2023/03/09	1	85.20	0	84.70	85.00	1	849	0.12%
2023/03/02	2	84.15	0	0.00	82.60	2	682	0.29%
2023/03/01	0.1	88.40	0	0.00	83.90	0.1	595	0.02%
2023/02/23	1	79.20	0	0.00	79.50	1	409	0.24%
2023/02/21	0.1	79.30	0	0.00	79.00	0.1	399	0.03%
2023/02/14	1	78.80	0	0.00	78.90	1	393	0.25%
2023/02/01	0	0.00	0	79.20	78.90	0	357	0.00%
2023/01/06	0	0.00	0	78.30	78.30	0	376	-0.01%
2022/12/27	0	0.00	2	78.05	78.10	-2	366	-0.55%
2022/12/19	2	77.40	0	0.00	77.80	2	334	0.60%
2022/12/12	8	77.80	0	0.00	77.70	8	304	2.63%
2022/12/07	0	0.00	0	78.50	78.90	0	307	-0.01%
2022/12/05	0	0.00	0	79.60	79.00	0	300	-0.01%
2022/10/13	0	0.00	0.1	78.00	78.10	-0.1	321	-0.03%
2022/08/25	0.1	79.80	0	0.00	80.10	0.1	345	0.03%
2022/07/27	0.2	79.50	0	0.00	79.70	0.2	312	0.06%
2022/07/06	0.1	77.60	0	0.00	77.20	0.1	371	0.03%
2022/07/01	0.1	79.70	0	0.00	79.90	0.1	368	0.03%
2022/06/20	0	0.00	0.1	81.60	81.20	-0.1	374	-0.03%
2022/06/16	0.2	82.30	1	82.20	81.60	-0.8	372	-0.22%
2022/06/09	1	82.50	0	0.00	82.20	1	419	0.24%
2022/06/02	0	0.00	1	81.70	81.90	-1	445	-0.22%
2022/05/26	1	81.40	0	0.00	81.40	1	453	0.22%
2022/04/29	0	0.00	10	80.60	81.20	-10	561	-1.78%
2022/04/27	0.3	80.57	0	0.00	80.00	0.3	573	0.05%
2022/04/22	0	0.00	3	82.10	82.20	-3	577	-0.52%
2022/04/19	0.1	81.70	0	0.00	81.90	0.1	582	0.02%
2022/04/18	0	0.00	1	82.40	81.20	-1	583	-0.17%
2022/04/15	1.1	83.03	0	0.00	83.20	1.1	574	0.19%
2022/04/14	0	0.00	1	81.60	81.70	-1	550	-0.18%
2022/04/07	1	81.10	0	0.00	80.90	1	538	0.19%
2022/03/21	0	0.00	10	82.05	82.10	-10	515	-1.94%
2022/03/15	0.1	81.00	0	0.00	80.60	0.1	497	0.02%
2022/03/08	0.2	83.30	0	0.00	83.00	0.2	466	0.04%
2022/02/23	0	0.00	2	85.30	85.40	-2	489	-0.41%
2022/02/22	0	0.00	1	85.50	85.50	-1	498	-0.20%
2022/02/09	0	0.00	0.2	84.70	84.90	-0.2	526	-0.04%
2022/02/07	0.2	83.80	0	0.00	85.10	0.2	505	0.04%
2022/01/24	0.1	81.70	0	0.00	82.40	0.1	460	0.02%
2022/01/18	0	0.00	1	82.00	81.60	-1	447	-0.22%
2022/01/14	1	82.00	0	0.00	82.00	1	439	0.23%
2022/01/12	1	81.50	1	81.30	81.50	0	434	0.00%
2021/12/29	0	0.00	5	80.70	80.60	-5	425	-1.18%
2021/11/26	0	0.00	1	80.40	80.30	-1	529	-0.19%
2021/11/23	0	0.00	1	81.80	81.80	-1	532	-0.19%
2021/11/22	2	81.60	2	82.40	82.30	0	523	0.00%
2021/11/17	0	0.00	0	80.40	80.70	0	478	0.00%
2021/11/15	3	79.90	0	0.00	80.20	3	479	0.63%
2021/10/28	0	0.00	0	80.30	80.30	0	483	0.00%
2021/10/25	1	80.00	0	0.00	80.00	1	499	0.20%
2021/10/15	1	79.50	0	0.00	79.20	1	530	0.19%
2021/09/29	0	0.00	1	80.10	80.00	-1	632	-0.16%
2021/09/27	0	0.00	1	81.70	81.70	-1	630	-0.16%
2021/09/15	1	80.00	0	0.00	80.10	1	797	0.13%
2021/09/06	0	0.00	1	80.10	79.90	-1	977	-0.10%
2021/09/03	0	0.00	5	80.00	80.20	-5	981	-0.51%
2021/08/25	6	79.35	0	0.00	79.20	6	1,008	0.60%
2021/08/13	1	77.80	0	0.00	78.00	1	1,043	0.10%
2021/07/09	1	79.70	0	0.00	80.00	1	1,559	0.06%
2021/06/28	0	0.00	2	81.75	82.00	-2	1,532	-0.13%
2021/06/24	0	0.00	1	85.90	85.90	-1	1,423	-0.07%
2021/06/23	5	85.50	1	86.10	86.20	4	1,397	0.29%
2021/06/17	1	83.30	0	0.00	83.30	1	1,330	0.08%
2021/06/09	0	0.00	2	80.40	80.30	-2	1,285	-0.16%
2021/06/08	1	80.40	1	80.60	80.60	0	1,285	0.00%
2021/05/14	0	0.00	1	77.90	78.70	-1	1,241	-0.08%
2021/05/12	16	76.29	0	0.00	76.50	16	1,176	1.36%
2021/05/04	2	80.00	2	79.80	80.00	0	1,078	0.00%
2021/05/03	1	79.70	1	80.30	79.60	0	1,026	0.00%
2021/04/29	1	79.60	1	79.50	79.50	0	1,007	0.00%
2021/04/28	1	81.40	0	0.00	81.50	1	981	0.10%
2021/04/23	0	0.00	1	78.10	78.00	-1	923	-0.11%
2021/04/14	1	75.60	0	0.00	75.60	1	852	0.12%
2021/04/09	0	0.00	1	75.00	75.10	-1	918	-0.11%
2021/04/08	0	0.00	1	75.50	75.60	-1	914	-0.11%
2021/03/23	1	76.20	0	0.00	76.00	1	957	0.10%
2021/03/12	0	0.00	1	74.70	75.00	-1	958	-0.10%
2021/03/08	3	74.47	0	0.00	74.90	3	947	0.32%
2021/03/04	0	0.00	13	73.10	73.40	-13	918	-1.42%
2021/01/27	8	70.96	0	0.00	70.70	8	1,024	0.78%
2021/01/25	15	71.23	0	0.00	71.30	15	1,017	1.47%
2021/01/22	1	72.10	0	0.00	72.10	1	1,008	0.10%
2021/01/11	0	0.00	1	72.70	73.50	-1	927	-0.11%
2020/12/11	0	0.00	1	71.60	71.40	-1	678	-0.15%
2020/12/04	0	0.00	5	71.00	71.20	-5	698	-0.72%
2020/11/13	0	0.00	2	71.60	72.10	-2	890	-0.22%
2020/11/11	1	72.40	5	72.80	72.50	-4	901	-0.44%
2020/11/06	0	0.00	2	70.45	70.70	-2	870	-0.23%
2020/10/22	0	0.00	1	68.00	69.00	-1	1,003	-0.10%
2020/09/24	2	65.10	0	0.00	65.00	2	1,125	0.18%
2020/09/11	1	67.00	0	0.00	66.00	1	1,350	0.07%
2020/08/31	2	67.40	0	0.00	68.20	2	1,419	0.14%
2020/08/28	10	70.30	0	0.00	70.70	10	1,353	0.74%
2020/07/30	0	67.10	0	0.00	67.00	0	1,655	0.00%
2020/06/30	1	68.30	0	0.00	68.20	1	1,734	0.06%
2020/06/16	0	0.00	1	73.90	73.90	-1	1,655	-0.06%
2020/06/11	1	73.90	0	0.00	73.00	1	1,636	0.06%
2020/05/12	0	0.00	1	70.80	71.00	-1	1,300	-0.08%
2020/05/08	1	69.60	2	69.05	69.90	-1	1,201	-0.08%
2020/05/06	1	67.10	3	67.13	67.00	-2	1,100	-0.18%
2020/04/29	0	0.00	2	63.50	63.00	-2	1,015	-0.20%
2020/04/22	0	0.00	1	61.00	61.40	-1	1,015	-0.10%
2020/04/17	2	62.90	0	0.00	62.60	2	996	0.20%
2020/03/27	0	0.00	15	55.70	55.30	-15	848	-1.77%
2020/03/20	1	52.30	0	0.00	52.40	1	917	0.11%
2020/03/19	15	48.55	0	0.00	47.65	15	897	1.67%
2020/03/09	1	60.70	0	0.00	60.30	1	793	0.13%
2020/02/21	2	62.80	0	0.00	62.60	2	834	0.24%
2020/02/06	0	0.00	0	63.10	62.70	0	907	0.00%
2019/12/16	0	0.00	1	66.00	66.00	-1	1,072	-0.09%
2019/11/28	0	0.00	1	66.40	65.80	-1	1,274	-0.08%
2019/10/08	0	0.00	1	65.30	65.20	-1	1,816	-0.06%
2019/09/23	1	65.60	0	0.00	65.50	1	2,030	0.05%
2019/09/20	1	65.70	0	0.00	65.00	1	2,084	0.05%
2019/09/10	2	67.10	0	0.00	66.90	2	2,610	0.08%
2019/08/13	0	0.00	5	71.30	71.50	-5	2,939	-0.17%
2019/08/08	5	73.50	0	0.00	73.80	5	3,090	0.16%
2019/07/30	0	0.00	5	72.30	72.30	-5	3,241	-0.15%
2019/07/15	1	66.90	21	67.12	66.90	-20	3,273	-0.61%
2019/07/11	0	0.00	10	69.50	69.50	-10	3,241	-0.31%
2019/07/05	10	68.50	0	0.00	68.70	10	3,156	0.32%
2019/07/03	20	69.10	0	0.00	68.40	20	3,116	0.64%
2019/06/26	0	0.00	2	71.45	72.00	-2	2,849	-0.07%
2019/06/25	40	70.90	43	71.77	71.50	-3	2,744	-0.11%
2019/06/12	1	61.70	1	62.40	62.70	0	2,111	0.00%
2019/05/22	0	0.00	1	65.10	65.00	-1	1,696	-0.06%
2019/05/13	0	0.00	1	62.50	63.20	-1	1,329	-0.08%
2019/05/10	1	60.40	1	61.00	60.90	0	1,250	0.00%
2019/05/09	1	60.00	1	60.60	60.40	0	1,222	0.00%
2019/05/08	1	61.50	0	0.00	61.10	1	1,192	0.08%
2019/04/22	0	0.00	34	56.24	55.60	-34	807	-4.21%
2019/02/20	0	0.00	12	54.70	55.30	-12	1,763	-0.68%
2019/01/29	1	54.50	0	0.00	54.30	1	1,598	0.06%
2019/01/24	0	0.00	1	53.50	53.40	-1	1,577	-0.06%
2019/01/07	10	55.80	0	0.00	55.50	10	1,551	0.64%
2018/12/24	2	55.80	0	0.00	55.00	2	1,125	0.18%
2018/12/21	0	0.00	5	52.60	52.50	-5	942	-0.53%
2018/12/19	0	0.00	10	50.90	51.40	-10	889	-1.12%
2018/12/18	11	53.95	19	54.92	52.80	-8	840	-0.95%
2018/12/13	23	48.60	0	0.00	48.80	23	519	4.43%
2018/12/04	1	46.35	0	0.00	46.25	1	506	0.20%
2018/10/11	1	48.20	0	0.00	47.65	1	790	0.13%
2018/08/24	2	49.40	0	0.00	49.50	2	836	0.24%
2018/08/20	0	0.00	1	50.70	50.30	-1	845	-0.12%
2018/08/15	1	49.75	0	0.00	49.55	1	786	0.13%
2018/08/14	1	53.60	6	53.30	53.40	-5	695	-0.72%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/04	0	0.00	1	60.10	60.20	-1	710	-0.14%
2018/05/29	1	59.10	0	0.00	59.10	1	994	0.10%
2018/05/15	9	59.82	0	0.00	59.90	9	1,212	0.74%
2018/05/10	2	59.80	1	59.70	59.80	1	1,223	0.08%
2018/04/12	10	62.82	0	0.00	62.90	10	1,423	0.70%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/03/29	1	65.20	0	0.00	65.40	1	1,453	0.07%
2018/03/26	18	65.40	0	0.00	65.50	18	1,460	1.23%
2018/03/23	1	65.70	0	0.00	65.60	1	1,441	0.07%
2018/03/22	1	66.50	0	0.00	66.50	1	1,418	0.07%
2018/03/19	1	66.10	0	0.00	66.20	1	1,412	0.07%
2018/03/08	1	69.50	0	0.00	68.50	1	1,382	0.07%
2018/02/21	0	0.00	5	64.90	65.20	-5	1,157	-0.43%
2018/02/07	5	64.20	0	0.00	64.00	5	1,157	0.43%
2018/02/05	0	0.00	2	65.30	65.50	-2	1,125	-0.18%
2018/02/02	0	0.00	1	65.80	65.90	-1	1,127	-0.09%
2018/01/23	1	66.90	0	0.00	66.10	1	1,158	0.09%
2018/01/17	0	0.00	5	66.60	67.80	-5	1,080	-0.46%
2018/01/11	0	0.00	4	65.00	65.10	-4	1,051	-0.38%
2018/01/04	3	63.70	0	0.00	64.00	3	1,075	0.28%
2018/01/03	0	0.00	1	65.00	64.50	-1	1,099	-0.09%