聯華 (1229)-聯邦-高雄券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.3
漲跌
▼0.8
漲幅
-1.21%
成交量
2,175張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	65.20	0	0.00	65.30	3	1,060	0.28%
2024/04/18	1.1	66.01	0	0.00	66.10	1.1	1,036	0.10%
2024/04/16	0.1	66.80	0	0.00	66.30	0.1	1,023	0.00%
2024/04/12	1	67.40	0	0.00	67.50	1	990	0.10%
2024/03/26	1	67.00	0	0.00	66.80	1	1,011	0.10%
2024/03/15	2	67.90	0	0.00	67.70	2	1,029	0.19%
2024/03/06	1	67.00	0	0.00	67.30	1	932	0.11%
2024/02/21	0.3	65.40	0	0.00	64.80	0.3	956	0.03%
2024/01/18	1	63.70	0	0.00	63.80	1	934	0.11%
2024/01/16	1	64.60	0	0.00	64.00	1	917	0.11%
2024/01/15	1	65.10	0	0.00	65.10	1	905	0.11%
2024/01/12	1	65.00	0	0.00	65.00	1	911	0.11%
2024/01/09	1	64.50	0	0.00	64.50	1	925	0.11%
2024/01/04	1	65.20	29	65.24	65.20	-28	927	-3.02%
2024/01/03	0	65.80	0	0.00	65.30	0	934	0.00%
2023/12/25	2	65.90	0	0.00	65.70	2	917	0.22%
2023/12/06	0	0.00	0.7	68.87	68.60	-0.7	863	-0.08%
2023/11/21	0.3	66.30	0	0.00	67.10	0.3	806	0.04%
2023/11/13	0.1	62.10	0	0.00	62.30	0.1	735	0.01%
2023/10/31	0	0.00	2	61.80	61.90	-2	872	-0.23%
2023/10/30	0	0.00	2	61.90	62.20	-2	896	-0.22%
2023/10/24	0	0.00	1	60.80	61.20	-1	964	-0.10%
2023/10/23	0	0.00	2	60.80	60.60	-2	1,014	-0.20%
2023/10/20	0	0.00	5	60.22	60.80	-5	1,060	-0.47%
2023/10/16	1	61.10	0	0.00	61.10	1	1,125	0.09%
2023/10/06	0.1	62.10	0	0.00	62.10	0.1	1,249	0.00%
2023/09/21	0	0.00	1	61.50	61.50	-1	1,420	-0.07%
2023/09/15	0	0.00	0.3	61.80	63.00	-0.3	1,501	-0.02%
2023/09/14	1	61.90	0	0.00	62.00	1	1,458	0.07%
2023/09/12	0.1	60.60	0	0.00	60.60	0.1	1,462	0.01%
2023/09/11	0.1	60.30	0	0.00	60.30	0.1	1,465	0.01%
2023/09/01	0	0.00	1	60.90	60.80	-1	1,471	-0.07%
2023/08/31	0.1	60.60	0	0.00	61.20	0.1	1,473	0.00%
2023/08/28	2	60.70	0	0.00	60.80	2	1,462	0.14%
2023/08/23	0	59.80	0.3	59.80	59.60	-0.3	1,483	-0.02%
2023/08/21	0.1	60.00	0	0.00	60.10	0.1	1,495	0.01%
2023/08/16	0.1	60.10	0	0.00	60.50	0.1	1,483	0.01%
2023/08/10	1	63.50	0	0.00	63.10	1	1,481	0.07%
2023/08/02	10	64.10	0	0.00	63.10	10	1,469	0.68%
2023/07/31	0	0.00	4	64.10	63.90	-4	1,459	-0.27%
2023/07/26	0.1	64.30	0	0.00	65.50	0.1	1,421	0.01%
2023/07/25	0	0.00	0.1	69.50	69.30	-0.1	1,379	-0.01%
2023/07/24	1	69.20	0	0.00	69.10	1	1,345	0.07%
2023/07/20	0	0.00	2	69.80	69.70	-2	1,453	-0.14%
2023/07/19	3.1	69.50	0	0.00	68.80	3.1	1,505	0.20%
2023/07/18	0	0.00	1	71.20	71.20	-1	1,467	-0.07%
2023/07/17	2	70.65	0	0.00	70.90	2	1,466	0.14%
2023/07/14	1	70.20	5	71.30	71.10	-4	1,434	-0.28%
2023/07/13	5	70.00	0	0.00	69.80	5	1,415	0.35%
2023/07/04	0	0.00	4	69.00	69.00	-4	1,418	-0.28%
2023/06/29	4	68.43	0	0.00	67.60	4	1,409	0.28%
2023/06/26	0	0.00	4	64.75	65.10	-4	1,333	-0.30%
2023/06/20	3	63.70	0	0.00	63.60	3	1,313	0.23%
2023/06/16	0	0.00	5	63.80	64.60	-5	1,333	-0.38%
2023/06/12	0	0.00	1	63.60	63.50	-1	1,390	-0.07%
2023/06/09	0.1	63.90	2	63.50	63.40	-1.9	1,422	-0.13%
2023/06/07	1	63.00	0	0.00	63.00	1	1,418	0.07%
2023/06/06	5	62.60	0	0.00	62.40	5	1,410	0.35%
2023/06/01	1	62.90	0	0.00	62.70	1	1,412	0.07%
2023/05/30	0.1	63.00	0	0.00	62.70	0.1	1,411	0.01%
2023/05/29	0	0.00	1	63.90	63.20	-1	1,417	-0.07%
2023/05/22	1	62.90	0	0.00	62.80	1	1,384	0.07%
2023/05/05	0	0.00	1	62.30	61.90	-1	1,348	-0.07%
2023/05/04	1	62.50	0	0.00	62.70	1	1,347	0.07%
2023/04/26	0	0.00	1	59.60	61.10	-1	1,339	-0.07%
2023/04/24	1	61.60	3	62.20	62.30	-2	1,211	-0.17%
2023/04/19	0	0.00	3	59.80	59.70	-3	1,170	-0.26%
2023/04/17	0	0.00	2.7	60.69	60.20	-2.7	1,149	-0.23%
2023/04/14	1	59.60	1	59.30	59.40	0	1,096	0.00%
2023/04/13	1	59.00	0	0.00	59.00	1	1,085	0.09%
2023/04/10	0	0.00	0.1	58.90	58.70	-0.1	1,064	-0.01%
2023/04/06	0	0.00	41	57.02	57.70	-41	1,039	-3.95%
2023/03/22	1	56.00	0	56.50	56.30	1	957	0.10%
2023/03/09	0	0.00	1	54.70	54.70	-1	830	-0.12%
2023/03/08	0.2	54.80	0	0.00	54.80	0.2	845	0.02%
2023/03/03	2	54.00	0	0.00	54.20	2	842	0.24%
2023/03/01	1	53.80	0	0.00	53.80	1	838	0.12%
2023/02/13	0	54.20	0	0.00	53.70	0	865	0.00%
2023/02/06	0	0.00	0.2	53.60	53.70	-0.2	844	-0.02%
2023/02/02	0.2	53.30	1	52.80	53.40	-0.8	800	-0.10%
2023/01/31	1	51.70	0	0.00	51.90	1	787	0.13%
2023/01/05	0	0.00	1	50.00	50.10	-1	761	-0.13%
2022/12/23	1	49.20	2	49.00	49.25	-1	858	-0.12%
2022/12/13	1	50.10	0	0.00	49.75	1	919	0.11%
2022/12/09	1	49.90	0	0.00	49.75	1	969	0.10%
2022/12/05	0	0.00	1	51.00	50.70	-1	987	-0.10%
2022/12/01	1	51.20	0	0.00	51.30	1	998	0.10%
2022/11/30	2	51.10	0	0.00	51.10	2	993	0.20%
2022/11/25	0	0.00	1	50.10	50.00	-1	979	-0.10%
2022/11/23	1	49.65	0	0.00	49.75	1	993	0.10%
2022/11/09	0	0.00	0.4	50.30	50.50	-0.4	1,024	-0.04%
2022/10/27	0.3	47.30	0	0.00	47.10	0.3	1,103	0.03%
2022/10/21	0.4	47.40	0	0.00	46.90	0.4	1,161	0.03%
2022/10/19	0.3	47.95	0	0.00	47.95	0.3	1,179	0.03%
2022/10/17	1	47.70	0	0.00	47.60	1	1,188	0.08%
2022/10/11	0	0.00	0.9	48.30	48.30	-0.9	1,154	-0.08%
2022/10/06	0.2	50.40	0	0.00	50.60	0.2	1,125	0.02%
2022/10/04	1	49.80	0	0.00	49.95	1	1,131	0.09%
2022/09/27	1	52.20	0	0.00	52.70	1	1,088	0.09%
2022/09/26	1.1	52.65	0	0.00	52.60	1.1	1,093	0.10%
2022/09/23	0.1	54.20	0	0.00	54.20	0.1	1,088	0.01%
2022/09/21	0.1	54.50	0	0.00	53.60	0.1	1,095	0.01%
2022/09/14	2	54.80	0	0.00	54.70	2	1,064	0.19%
2022/09/12	1.1	55.51	0	0.00	55.30	1.1	1,080	0.10%
2022/09/07	0.4	55.45	0	0.00	54.60	0.4	1,098	0.04%
2022/09/06	1	55.80	0	0.00	55.70	1	1,090	0.09%
2022/08/29	4	58.80	0	0.00	58.80	4	1,148	0.35%
2022/08/25	0	0.00	0.1	60.40	60.20	-0.1	1,149	-0.01%
2022/08/18	0.1	59.40	0	0.00	59.30	0.1	1,192	0.01%
2022/08/15	0.1	59.00	0	0.00	59.80	0.1	1,214	0.01%
2022/08/10	1	56.60	0	0.00	56.50	1	1,261	0.08%
2022/08/09	0.1	57.20	0	0.00	57.00	0.1	1,269	0.01%
2022/08/08	0.1	57.10	0	0.00	56.90	0.1	1,287	0.01%
2022/08/04	10	56.40	0	0.00	56.40	10	1,338	0.75%
2022/07/29	6	59.80	0	0.00	59.90	6	1,376	0.44%
2022/07/28	0.1	58.30	0	0.00	58.20	0.1	1,361	0.01%
2022/07/27	1	57.90	0	0.00	58.40	1	1,374	0.07%
2022/07/15	1	54.50	1	54.70	54.50	0	1,733	0.00%
2022/07/07	1	55.30	0	0.00	55.40	1	1,841	0.05%
2022/07/05	2	56.35	1	55.50	56.40	1	1,879	0.05%
2022/07/01	2	54.90	0	0.00	54.70	2	1,942	0.10%
2022/06/30	1	55.70	0	0.00	56.10	1	1,971	0.05%
2022/06/28	0	0.00	1	57.30	57.00	-1	1,990	-0.05%
2022/06/21	1	56.00	0	0.00	56.10	1	2,007	0.05%
2022/06/15	1	55.90	1	55.50	55.80	0	2,122	0.00%
2022/06/10	0	0.00	1	57.20	57.30	-1	2,181	-0.05%
2022/06/08	1	58.00	0	0.00	58.40	1	2,332	0.04%
2022/05/31	1	57.30	0	0.00	57.70	1	2,657	0.04%
2022/05/26	0	0.00	1	56.30	56.00	-1	2,827	-0.04%
2022/05/19	0.1	55.00	1	53.70	55.20	-0.9	2,918	-0.03%
2022/05/17	1	53.50	0	0.00	53.50	1	2,896	0.03%
2022/05/05	0	0.00	1	56.40	56.60	-1	2,998	-0.03%
2022/05/04	1	56.20	0	0.00	56.10	1	2,996	0.03%
2022/04/27	1	55.90	0	0.00	55.80	1	2,934	0.03%
2022/04/25	1	59.80	0	0.00	59.80	1	2,824	0.04%
2022/04/22	2	62.00	0	0.00	62.20	2	2,784	0.07%
2022/04/20	4	65.90	0	0.00	65.90	4	2,740	0.15%
2022/04/18	2	66.35	1	66.40	65.60	1	2,710	0.04%
2022/04/13	0	0.00	1	66.00	66.10	-1	2,686	-0.04%
2022/04/11	0	0.00	1	67.00	66.70	-1	2,687	-0.04%
2022/04/08	1	66.20	0	0.00	66.50	1	2,667	0.04%
2022/04/07	0.1	66.10	2	65.95	66.00	-1.9	2,676	-0.07%
2022/03/30	1.1	64.59	0	0.00	64.40	1.1	2,649	0.04%
2022/03/22	2	64.85	0	0.00	65.00	2	2,644	0.08%
2022/03/17	1	63.20	0	0.00	63.40	1	2,525	0.04%
2022/03/15	1	63.70	0	0.00	63.40	1	2,463	0.04%
2022/03/11	1	62.80	1	63.60	63.60	0	2,408	0.00%
2022/03/10	0	0.00	48	64.99	65.20	-48	2,278	-2.11%
2022/03/08	0	0.00	1.3	65.96	65.80	-1.3	2,069	-0.06%
2022/03/02	1	71.90	0	0.00	71.80	1	1,842	0.05%
2022/03/01	0	0.00	5	68.20	68.80	-5	1,748	-0.29%
2022/02/22	5	67.50	0	0.00	67.20	5	1,643	0.30%
2022/02/16	0.2	67.30	0	0.00	67.50	0.2	1,618	0.01%
2022/01/19	1	61.50	0	0.00	61.50	1	1,501	0.07%
2022/01/05	0	0.00	1	60.40	60.50	-1	1,439	-0.07%
2022/01/04	0	0.00	1	60.60	60.40	-1	1,466	-0.07%
2021/12/28	0	0.00	2	61.40	62.20	-2	1,438	-0.14%
2021/12/13	0	0.00	3	57.90	57.70	-3	2,140	-0.14%
2021/11/12	0	0.00	0.3	57.50	58.80	-0.3	2,515	-0.01%
2021/11/04	0.1	58.10	0	0.00	57.80	0.1	2,457	0.00%
2021/10/25	0.1	55.20	0	0.00	55.20	0.1	2,318	0.00%
2021/10/18	0	0.00	0	55.20	54.90	0	2,330	0.00%
2021/10/06	1	54.70	0	0.00	54.80	1	2,372	0.04%
2021/10/05	1	54.00	0	0.00	54.60	1	2,378	0.04%
2021/10/01	10.1	54.81	0	0.00	54.90	10.1	2,358	0.43%
2021/09/29	10	54.60	1	54.90	54.50	9	2,305	0.39%
2021/09/27	13	54.93	1	55.20	54.60	12	2,265	0.53%
2021/09/24	20	56.35	0	0.00	56.00	20	2,215	0.90%
2021/09/23	1	59.60	0.1	60.00	60.00	0.9	2,148	0.04%
2021/09/22	0	0.00	5	59.50	59.00	-5	2,087	-0.24%
2021/09/17	1	58.00	1.1	57.46	57.40	-0.1	1,997	-0.01%
2021/09/16	0	0.00	1	62.00	62.50	-1	1,799	-0.06%
2021/09/15	0	0.00	2	60.45	61.20	-2	1,721	-0.12%
2021/09/14	0	0.00	1.1	59.70	60.00	-1.1	1,666	-0.07%
2021/09/13	0	0.00	4	58.40	59.00	-4	1,618	-0.25%
2021/09/09	5	56.50	0	0.00	56.50	5	1,562	0.32%
2021/09/08	0.5	55.91	0	0.00	55.60	0.5	1,527	0.03%
2021/09/07	0.2	53.90	0	0.00	54.30	0.2	1,440	0.01%
2021/09/01	0.1	53.00	0	0.00	52.60	0.1	1,434	0.01%
2021/08/09	0.1	51.60	0	0.00	51.20	0.1	1,621	0.01%
2021/08/05	0.2	52.60	0	0.00	52.40	0.2	1,728	0.01%
2021/07/21	0.4	52.30	0	0.00	52.70	0.4	2,111	0.02%
2021/07/19	0.2	51.50	0	0.00	52.00	0.2	2,233	0.01%
2021/07/16	0.2	52.30	0	0.00	51.40	0.2	2,391	0.01%
2021/07/14	0.2	50.90	0	0.00	50.90	0.2	2,504	0.01%
2021/07/13	0	0.00	1	50.90	50.90	-1	2,572	-0.04%
2021/06/28	0	0.00	3	50.40	51.10	-3	3,240	-0.09%
2021/06/25	0.4	49.80	0	0.00	50.20	0.4	3,240	0.01%
2021/06/24	0.2	49.40	0	0.00	49.60	0.2	3,251	0.01%
2021/06/17	0.2	49.10	0	0.00	49.10	0.2	3,367	0.01%
2021/06/10	0.2	48.05	0	0.00	48.00	0.2	3,400	0.01%
2021/06/02	0.5	48.25	0	0.00	48.60	0.5	3,595	0.01%
2021/05/21	0	0.00	0.2	47.50	47.65	-0.2	3,673	0.00%
2021/05/17	1.2	44.91	0	0.00	45.50	1.2	3,698	0.03%
2021/04/28	2	48.35	0	0.00	49.45	2	3,284	0.06%
2021/04/26	0	0.00	10	47.50	48.35	-10	3,263	-0.31%
2021/04/23	10	48.60	0	0.00	48.50	10	3,221	0.31%
2021/04/22	1	50.50	0	0.00	50.00	1	3,147	0.03%
2021/04/21	0	0.00	1	52.90	53.00	-1	3,007	-0.03%
2021/04/20	0	0.00	20	51.90	52.00	-20	2,918	-0.69%
2021/04/16	2	51.30	0	0.00	51.90	2	2,820	0.07%
2021/04/14	20.3	49.95	0	0.00	50.00	20.3	2,764	0.73%
2021/04/09	2	50.20	0	0.00	50.30	2	2,658	0.08%
2021/04/08	1	49.95	0	0.00	50.00	1	2,627	0.04%
2021/04/07	1	49.95	0	0.00	50.10	1	2,613	0.04%
2021/03/31	0	0.00	2	47.60	47.35	-2	2,491	-0.08%
2021/03/30	0	0.00	3	46.45	46.50	-3	2,334	-0.13%
2021/03/29	0	0.00	1	46.00	46.30	-1	2,304	-0.04%
2021/03/26	0	0.00	1	45.65	45.70	-1	2,288	-0.04%
2021/03/16	0	0.00	1	43.45	43.90	-1	2,148	-0.05%
2021/03/15	1	43.15	0	0.00	43.40	1	2,146	0.05%
2021/03/12	4	43.33	0	0.00	43.35	4	2,152	0.19%
2021/03/11	0	0.00	1	44.20	43.70	-1	2,155	-0.05%
2021/03/10	0	0.00	3	44.25	44.25	-3	2,110	-0.14%
2021/03/03	2	42.40	0.1	42.50	42.65	1.9	2,017	0.09%
2021/03/02	5	42.43	0	0.00	42.30	5	1,993	0.25%
2021/02/26	5	42.10	0	0.00	42.20	5	1,980	0.25%
2021/02/23	1	42.05	1	42.15	42.15	0	1,947	0.00%
2021/02/04	1	40.50	0	0.00	40.60	1	1,967	0.05%
2021/01/26	5	40.74	0	0.00	40.65	5	1,989	0.25%
2021/01/25	0	0.00	0.1	40.40	40.85	-0.1	1,987	-0.01%
2021/01/18	0	0.00	2.7	41.06	41.10	-2.7	1,920	-0.14%
2021/01/14	3	41.55	0	0.00	41.65	3	1,947	0.15%
2021/01/12	1	41.80	0	0.00	41.80	1	1,931	0.05%
2021/01/08	2	41.95	0	0.00	41.85	2	1,914	0.10%
2021/01/06	2	42.30	0	0.00	42.15	2	1,869	0.11%
2020/12/29	0	0.00	0	42.55	42.85	0	1,766	0.00%
2020/12/24	5	41.25	0	0.00	41.25	5	1,662	0.30%
2020/12/11	0.6	41.35	0	0.00	41.25	0.6	1,767	0.03%
2020/12/03	0	0.00	4	41.15	41.25	-4	1,753	-0.23%
2020/11/19	3	41.02	0	0.00	41.05	3	1,784	0.17%
2020/11/11	2	42.30	0	0.00	42.25	2	1,917	0.10%
2020/10/30	1	39.95	0	0.00	39.95	1	2,326	0.04%
2020/09/30	1	39.95	0	0.00	39.80	1	2,814	0.04%
2020/09/28	2	39.70	0	0.00	39.95	2	2,855	0.07%
2020/09/25	1	39.10	0	0.00	39.40	1	2,899	0.03%
2020/09/16	4	40.85	0	0.00	41.55	4	2,867	0.14%
2020/09/11	0	0.00	3.2	40.75	40.65	-3.2	2,852	-0.11%
2020/09/09	1	41.35	0	0.00	41.35	1	2,815	0.04%
2020/09/04	1	41.75	0	0.00	42.00	1	2,888	0.03%
2020/09/03	0	0.00	20	42.25	42.15	-20	2,887	-0.69%
2020/08/20	1	41.90	0	0.00	42.10	1	2,941	0.03%
2020/08/18	20	43.23	0	0.00	43.40	20	2,857	0.70%
2020/08/14	0	0.00	20	41.73	41.85	-20	2,830	-0.71%
2020/08/13	1	41.50	0	0.00	41.80	1	2,854	0.04%
2020/07/31	20	47.08	0	0.00	46.90	20	3,172	0.63%
2020/07/15	2	44.20	0	0.00	44.15	2	3,518	0.06%
2020/07/08	1	43.75	0	0.00	43.80	1	3,910	0.03%
2020/07/03	0	0.00	30	43.20	43.45	-30	3,973	-0.76%
2020/05/19	0	0.00	1	42.10	42.30	-1	4,665	-0.02%
2020/05/14	0	0.00	18	41.72	41.10	-18	4,570	-0.39%
2020/05/12	1	42.00	0	0.00	41.80	1	4,407	0.02%
2020/05/04	0	0.00	25	43.00	43.45	-25	3,722	-0.67%
2020/04/30	30	42.80	0	0.00	43.10	30	3,676	0.82%
2020/04/21	0	0.00	20	40.78	40.65	-20	3,463	-0.58%
2020/04/17	1	41.20	31	40.30	40.45	-30	3,367	-0.89%
2020/04/07	50	38.30	0	0.00	38.30	50	2,719	1.84%
2020/03/31	0	0.00	5	37.25	37.25	-5	2,362	-0.21%
2020/03/25	7	32.96	0	0.00	33.25	7	2,236	0.31%
2020/03/19	1	29.10	0	0.00	29.30	1	2,142	0.05%
2020/03/13	0	0.00	1	32.85	34.00	-1	1,916	-0.05%
2020/03/11	4	37.18	0	0.00	36.90	4	1,779	0.22%
2020/02/27	1	38.30	0	0.00	38.00	1	1,547	0.06%
2020/02/03	2	37.45	0	0.00	37.55	2	1,420	0.14%
2020/01/31	3	37.75	0	0.00	37.70	3	1,392	0.22%
2020/01/16	0	0.00	0.4	38.05	38.10	-0.4	1,249	-0.03%
2019/12/25	0	0.00	0.5	36.95	36.95	-0.5	1,199	-0.04%
2019/12/24	0	0.00	10	36.85	36.90	-10	1,206	-0.83%
2019/12/18	5	36.45	0	0.00	36.65	5	1,153	0.43%
2019/12/12	5	36.05	0	0.00	35.85	5	1,139	0.44%
2019/12/09	0	0.00	1.2	35.81	35.95	-1.2	1,149	-0.10%
2019/12/05	5	35.25	0	0.00	35.25	5	1,130	0.44%
2019/10/29	0	0.00	0	34.80	34.75	0	1,757	0.00%
2019/09/05	0	0.00	2	34.00	33.80	-2	2,025	-0.10%
2019/08/21	15	36.64	0	0.00	36.50	15	1,865	0.80%
2019/08/20	0	0.00	5	36.35	36.45	-5	1,896	-0.26%
2019/08/16	5	36.05	0	0.00	36.40	5	1,898	0.26%
2019/08/01	0	0.00	2	39.35	39.45	-2	1,726	-0.12%
2019/07/30	5	39.40	0	0.00	39.50	5	1,682	0.30%
2019/07/26	0	0.00	1	39.35	39.30	-1	1,649	-0.06%
2019/07/16	1	38.55	0	0.00	38.65	1	1,599	0.06%
2019/06/20	0	0.00	1.2	37.07	37.15	-1.2	1,580	-0.08%
2019/06/03	2	36.20	0	0.00	36.10	2	1,551	0.13%
2019/05/28	0	0.00	4	36.66	35.90	-4	1,534	-0.26%
2019/05/27	3	36.55	0	0.00	36.70	3	1,506	0.20%
2019/05/16	0	0.00	2	35.45	35.50	-2	1,474	-0.14%
2019/04/24	3	33.10	2.8	33.21	33.25	0.2	1,412	0.02%
2019/02/27	0	0.00	32	31.51	31.65	-32	1,343	-2.38%
2019/02/21	0	0.00	0.3	31.95	31.85	-0.3	1,311	-0.02%
2019/02/19	12	31.15	0	0.00	31.20	12	1,240	0.97%
2019/02/18	20	30.70	0	0.00	30.80	20	1,249	1.60%
2018/11/06	0	0.00	3.3	30.69	31.00	-3.3	1,955	-0.17%
2018/10/31	1	30.05	0	0.00	30.45	1	1,993	0.05%
2018/10/11	1	32.30	0	0.00	31.95	1	1,916	0.05%
2018/10/03	0.2	35.15	0	0.00	34.95	0.2	1,833	0.01%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/12	1	34.70	0	0.00	34.95	1	1,705	0.06%
2018/09/05	2	35.50	0	0.00	35.20	2	1,619	0.12%
2018/09/04	0.2	36.30	0	0.00	35.80	0.2	1,599	0.01%
2018/09/03	0.4	36.70	0	0.00	36.15	0.4	1,579	0.02%
2018/08/30	2	36.50	0	0.00	36.45	2	1,535	0.13%
2018/08/28	2	37.00	0	0.00	36.95	2	1,506	0.13%
2018/08/24	0	0.00	1	40.85	41.10	-1	1,360	-0.07%
2018/08/07	1	40.35	0	0.00	40.55	1	1,150	0.09%
2018/08/03	0	0.00	1	40.30	40.30	-1	1,161	-0.09%
2018/06/26	1	37.35	0	0.00	37.40	1	1,632	0.06%
2018/05/28	2	38.05	0	0.00	38.05	2	1,805	0.11%
2018/03/30	0	0.00	3	39.10	38.85	-3	2,964	-0.10%
2018/02/06	3	37.10	0	0.00	36.85	3	3,122	0.10%
2018/01/31	3	37.00	0	0.00	37.75	3	3,057	0.10%
2018/01/29	1	37.60	0	0.00	37.85	1	3,050	0.03%
2018/01/25	3	38.50	0	0.00	38.75	3	2,980	0.10%
2018/01/22	1	38.80	0	0.00	38.00	1	2,978	0.03%
2018/01/12	1	39.80	0	0.00	39.90	1	2,875	0.03%
2018/01/10	1	40.00	0	0.00	40.00	1	2,824	0.04%