黑松 (1234)-聯邦-高雄券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.35
漲跌
▲0.05
漲幅
+0.12%
成交量
128張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	5	42.70	42.85	-5	180	-2.77%
2024/05/30	0	0.00	3	42.60	42.30	-3	180	-1.66%
2024/05/23	1	42.45	0	0.00	42.45	1	186	0.54%
2024/05/17	5	43.29	2	43.30	43.25	3	183	1.63%
2024/03/26	1	40.95	0	0.00	40.95	1	157	0.63%
2024/02/19	2	40.20	0	0.00	40.15	2	140	1.42%
2024/01/17	1	39.70	0	0.00	39.30	1	139	0.71%
2024/01/15	0	0.00	2	40.40	40.25	-2	129	-1.55%
2024/01/12	0	0.00	3	40.40	40.35	-3	129	-2.32%
2024/01/04	0	0.00	6	40.45	40.55	-6	136	-4.39%
2024/01/03	0	0.00	1	40.30	40.45	-1	135	-0.74%
2023/12/29	1	40.30	0	0.00	40.50	1	134	0.74%
2023/12/26	1	40.10	0	0.00	40.10	1	130	0.76%
2023/12/19	0	0.00	1	40.90	40.50	-1	129	-0.77%
2023/11/21	1	39.10	0	0.00	39.10	1	134	0.74%
2023/11/17	1	39.15	0	0.00	39.15	1	135	0.74%
2023/11/10	1	38.70	0	0.00	38.70	1	149	0.67%
2023/10/17	1	38.45	0	0.00	38.50	1	216	0.46%
2023/09/21	0	0.00	1	38.20	38.30	-1	336	-0.30%
2023/09/14	1	38.65	0	0.00	38.65	1	403	0.25%
2023/08/21	1	38.35	0	0.00	38.25	1	457	0.22%
2023/08/14	1	38.85	0	0.00	38.60	1	454	0.22%
2023/08/08	11	39.02	0	0.00	39.00	11	452	2.43%
2023/07/20	2	39.65	0	0.00	39.80	2	451	0.44%
2023/07/17	1	40.15	0	0.00	40.30	1	440	0.23%
2023/07/10	10	39.63	0	0.00	39.65	10	432	2.31%
2023/07/04	2	40.70	0	0.00	40.75	2	413	0.48%
2023/06/28	0	0.00	1	41.00	40.60	-1	357	-0.28%
2023/06/21	0	0.00	1	42.25	42.25	-1	321	-0.31%
2023/06/09	0	0.00	2	39.00	38.85	-2	275	-0.72%
2023/05/26	0	0.00	5	37.15	37.15	-5	290	-1.72%
2023/05/23	0	0.00	10	37.68	37.65	-10	293	-3.41%
2023/05/22	0	0.00	10	37.90	37.70	-10	294	-3.40%
2023/05/18	1	37.40	0	0.00	37.40	1	295	0.34%
2023/05/16	0	0.00	1	37.25	37.35	-1	305	-0.33%
2023/05/08	0	0.00	5	37.40	37.10	-5	314	-1.59%
2023/05/02	0	0.00	0.3	36.50	36.40	-0.3	315	-0.08%
2023/04/27	1	36.20	0	0.00	36.25	1	324	0.31%
2023/04/26	0	0.00	1	36.10	36.10	-1	333	-0.30%
2023/04/17	0	0.00	1	36.20	36.30	-1	353	-0.28%
2023/04/14	6	36.20	0	0.00	36.20	6	357	1.68%
2023/03/30	10	35.75	0	0.00	35.75	10	359	2.78%
2023/03/29	3	35.85	0	0.00	35.80	3	356	0.84%
2023/03/27	1	36.00	0	0.00	36.00	1	359	0.28%
2023/03/07	0	0.00	1	35.55	35.50	-1	374	-0.27%
2023/03/03	0	0.00	1	35.70	35.45	-1	371	-0.27%
2023/02/13	0	0.00	1	33.90	34.05	-1	323	-0.31%
2023/01/16	0	0.00	1	32.70	32.75	-1	256	-0.39%
2023/01/13	2	32.60	0	0.00	32.65	2	246	0.81%
2023/01/10	5	32.57	0	0.00	32.65	5	227	2.20%
2023/01/05	1	32.60	0	0.00	32.60	1	214	0.47%
2023/01/04	5	32.56	0	0.00	32.75	5	209	2.39%
2023/01/03	0	0.00	1	32.60	32.65	-1	202	-0.49%
2022/12/21	1	32.85	0	0.00	32.80	1	181	0.55%
2022/12/19	0	0.00	1	32.90	32.85	-1	176	-0.57%
2022/12/14	1	33.00	0	0.00	33.00	1	157	0.63%
2022/10/21	1	32.40	0	0.00	32.30	1	121	0.82%
2022/09/05	1	33.55	0	0.00	33.60	1	119	0.84%
2022/09/01	1	33.55	0	0.00	33.80	1	119	0.84%
2022/05/12	3	34.30	0	0.00	33.95	3	175	1.71%
2022/05/09	4	34.85	0	0.00	34.50	4	168	2.38%
2022/02/25	0	0.00	2	35.40	35.35	-2	117	-1.71%
2022/01/12	0	0.00	3	35.65	35.65	-3	101	-2.95%
2021/12/28	0	0.00	6	35.45	35.45	-6	103	-5.79%
2021/12/22	0	0.00	1	35.40	35.40	-1	110	-0.91%
2021/12/14	0	0.00	6	34.90	34.85	-6	112	-5.34%
2021/12/06	0	0.00	4	35.00	34.85	-4	113	-3.53%
2021/11/24	0	0.00	5	35.30	35.30	-5	110	-4.52%
2021/09/22	5	33.90	0	0.00	33.85	5	132	3.76%
2021/09/13	0	0.00	1	34.30	34.20	-1	134	-0.74%
2021/07/13	5	36.00	0	0.00	36.00	5	297	1.68%
2021/06/24	1	35.40	0	0.00	35.40	1	341	0.29%
2021/06/23	2	35.25	0	0.00	35.30	2	348	0.57%
2021/06/22	3	35.15	0	0.00	35.10	3	353	0.85%
2021/06/21	3	34.95	0	0.00	34.90	3	363	0.82%
2021/05/14	1	34.65	0	0.00	34.65	1	383	0.26%
2021/05/13	1	34.65	0	0.00	34.40	1	380	0.26%
2021/04/29	1	37.50	0	0.00	37.50	1	315	0.32%
2021/04/22	3	37.47	0	0.00	37.05	3	292	1.03%
2021/04/19	0	0.00	2	36.80	36.90	-2	257	-0.78%
2021/04/15	1	35.25	0	0.00	35.15	1	242	0.41%
2021/04/14	0.1	34.90	0	0.00	34.90	0.1	236	0.02%
2021/04/13	3	35.00	0	0.00	34.85	3	238	1.26%
2021/04/08	0	0.00	1	34.75	34.75	-1	233	-0.43%
2021/03/30	1.1	34.50	0	0.00	34.50	1.1	224	0.47%
2021/03/29	0	0.00	1	34.35	34.35	-1	217	-0.46%
2021/03/25	1	33.85	0	0.00	34.00	1	209	0.48%
2021/03/16	0	0.00	2	33.00	33.10	-2	183	-1.09%
2021/03/08	1	32.90	0	0.00	33.00	1	179	0.56%
2021/03/03	0	0.00	10	33.10	33.05	-10	184	-5.43%
2021/02/23	0	0.00	5	33.05	33.00	-5	171	-2.91%
2021/02/17	2	32.70	0	0.00	32.75	2	171	1.17%
2020/12/30	1	33.00	0	0.00	33.00	1	133	0.75%
2020/12/29	1	33.00	0	0.00	33.00	1	131	0.76%
2020/12/28	0	0.00	1	33.00	33.00	-1	128	-0.78%
2020/12/18	1	33.00	0	0.00	33.00	1	119	0.83%
2020/12/16	0	0.00	5	33.05	33.00	-5	115	-4.33%
2020/11/27	5	33.00	0	0.00	33.00	5	92	5.43%
2020/11/25	7	33.00	0	0.00	32.95	7	86	8.13%
2020/11/23	1	33.00	0	0.00	33.15	1	81	1.22%
2020/11/17	1	33.05	0	0.00	33.10	1	77	1.29%
2020/11/16	2	33.20	0	0.00	33.10	2	77	2.58%
2020/09/24	1	32.00	0	0.00	32.00	1	116	0.86%
2020/09/22	5	32.65	0	0.00	32.70	5	111	4.48%
2020/09/15	1	32.70	0	0.00	32.70	1	110	0.90%
2020/07/17	0	0.00	1	32.60	32.40	-1	102	-0.97%
2020/07/06	1	33.70	0	0.00	33.80	1	91	1.10%
2020/05/28	0	0.00	1	32.25	32.00	-1	92	-1.08%
2020/05/06	1	31.95	0	0.00	32.05	1	95	1.05%
2020/03/27	0	0.00	5	29.82	29.70	-5	97	-5.14%
2020/03/26	0	0.00	10	29.52	29.40	-10	97	-10.27%
2020/03/19	15	28.33	0	0.00	27.80	15	102	14.59%
2019/11/18	0	0.00	1	32.40	32.40	-1	60	-1.65%
2019/10/22	1	32.20	0	0.00	32.05	1	62	1.59%
2019/10/14	0	0.00	1	31.40	31.75	-1	66	-1.49%
2019/08/30	1	31.60	0	0.00	31.30	1	61	1.64%
2019/07/31	0	0.00	3	31.70	31.70	-3	65	-4.59%
2019/07/19	1	32.90	0	0.00	32.90	1	52	1.91%
2019/07/11	2	33.20	0	0.00	33.00	2	47	4.25%
2019/06/25	0	0.00	1	33.20	33.05	-1	46	-2.15%
2019/05/21	2	33.10	2	32.78	32.85	0	61	0.00%
2019/05/17	1	32.20	0	0.00	32.10	1	57	1.74%
2019/05/14	0	0.00	1	31.85	31.95	-1	55	-1.79%
2019/05/09	0	0.00	2	31.78	31.80	-2	55	-3.61%
2019/05/08	1	31.80	0	0.00	31.80	1	56	1.78%
2019/04/23	1	31.90	0	0.00	31.85	1	60	1.65%
2019/03/25	1	32.00	0	0.00	31.80	1	66	1.51%
2019/03/13	0	0.00	1	31.50	31.50	-1	62	-1.60%
2019/03/04	1	31.25	0	0.00	31.20	1	56	1.77%
2018/06/15	0	0.00	3	31.80	31.90	-3	76	-3.93%
2018/01/30	0	0.00	1	31.40	31.40	-1	70	-1.42%
2018/01/26	0	0.00	1	31.35	31.35	-1	71	-1.40%
2018/01/17	1	31.70	0	0.00	31.80	1	68	1.46%
2018/01/11	1	31.65	0	0.00	31.55	1	67	1.48%