台聚 (1304)-聯邦-高雄券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
1,749張
產業
上市塑膠類股
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	15.70	0	0.00	15.70	1	2,492	0.04%
2024/05/23	0.1	15.95	0	0.00	15.85	0.1	2,326	0.00%
2024/04/22	0	0.00	1	16.20	16.25	-1	1,602	-0.06%
2024/04/18	0	16.25	0	0.00	16.35	0	1,538	0.00%
2024/04/16	1	16.30	0.2	16.40	16.20	0.9	1,501	0.06%
2024/03/26	0	16.15	0	0.00	16.05	0	1,197	0.00%
2024/03/25	0	0.00	0.3	16.00	16.05	-0.3	1,166	-0.03%
2024/03/20	0.1	16.30	0.2	16.35	16.10	-0.2	1,184	-0.01%
2024/03/19	0.2	16.70	0	0.00	16.50	0.2	1,162	0.02%
2024/03/13	0	0.00	2	17.30	17.15	-2	1,079	-0.19%
2024/02/20	0.1	18.70	0	0.00	18.60	0.1	1,042	0.01%
2024/02/05	0	0.00	0.3	18.15	18.10	-0.3	1,072	-0.03%
2024/01/23	1	18.15	0	0.00	18.25	1	1,110	0.09%
2024/01/17	0.3	18.15	0	0.00	18.05	0.3	1,091	0.03%
2024/01/16	0.1	18.95	0	0.00	18.80	0.1	1,042	0.01%
2024/01/08	0.1	19.80	0	0.00	19.60	0.1	1,244	0.01%
2024/01/04	0.1	19.75	0	0.00	19.60	0.1	1,251	0.01%
2024/01/03	0	0.00	2	19.65	19.65	-2	1,278	-0.16%
2024/01/02	0	0.00	20	19.65	19.75	-20	1,271	-1.57%
2023/12/20	1	20.40	0	0.00	20.45	1	1,234	0.08%
2023/12/04	0.2	19.95	0	0.00	19.95	0.2	1,212	0.01%
2023/11/27	1	19.90	0	0.00	19.75	1	1,233	0.08%
2023/11/09	1	19.15	0	0.00	19.15	1	1,307	0.08%
2023/11/08	0	0.00	18	19.20	19.25	-18	1,332	-1.35%
2023/09/14	1	21.80	0	0.00	21.85	1	1,968	0.05%
2023/08/22	1	20.80	10	20.65	20.70	-9	1,949	-0.46%
2023/08/18	0	0.00	10	20.75	21.00	-10	1,943	-0.51%
2023/08/17	2	20.68	10	20.55	20.85	-8	1,924	-0.42%
2023/08/16	3	21.38	10	21.40	21.25	-7	1,882	-0.37%
2023/08/14	2	22.55	0	0.00	22.55	2	1,830	0.11%
2023/08/11	3	23.50	0	0.00	23.55	3	1,820	0.16%
2023/08/08	0	0.00	0.1	24.30	24.45	-0.1	1,801	-0.01%
2023/08/02	1	23.60	12	24.54	24.30	-11	1,703	-0.65%
2023/07/28	0	0.00	1	22.75	22.75	-1	1,538	-0.06%
2023/07/27	1	22.55	0	0.00	22.55	1	1,522	0.07%
2023/07/26	10	22.90	0	0.00	22.90	10	1,496	0.67%
2023/07/21	0	22.80	0	0.00	22.80	0	1,442	0.00%
2023/07/18	2	22.50	0	0.00	22.20	2	1,456	0.14%
2023/07/10	4	23.15	0	0.00	23.10	4	1,463	0.27%
2023/07/07	2	23.20	0	0.00	23.15	2	1,469	0.14%
2023/07/06	0	24.40	0	0.00	23.65	0	1,460	0.00%
2023/07/03	0	0.00	2.1	24.24	24.05	-2.1	1,458	-0.14%
2023/06/21	0	0.00	0.6	23.35	23.25	-0.6	1,496	-0.04%
2023/06/15	1	23.15	0	0.00	23.20	1	1,704	0.06%
2023/06/09	2	23.20	0	0.00	23.30	2	2,003	0.10%
2023/06/02	2	22.93	0	0.00	23.00	2	2,043	0.10%
2023/06/01	1	22.80	0	0.00	22.80	1	2,054	0.05%
2023/05/31	3	22.95	0	0.00	23.00	3	2,069	0.14%
2023/05/24	1.1	23.70	0	0.00	23.75	1.1	2,080	0.05%
2023/05/09	1	23.80	0	0.00	23.70	1	2,229	0.04%
2023/05/02	0	0.00	0.1	25.40	25.40	-0.1	2,399	0.00%
2023/04/20	1	25.45	0	0.00	25.35	1	2,690	0.04%
2023/04/06	1	26.70	0	0.00	26.55	1	2,665	0.04%
2023/03/22	6	26.01	5	26.05	26.05	1	3,135	0.03%
2023/03/21	2	26.70	2	27.05	26.55	0	3,134	0.00%
2023/03/20	0	0.00	3	26.78	26.90	-3	3,101	-0.10%
2023/03/07	3	24.77	0	0.00	24.85	3	3,081	0.10%
2023/03/06	2	24.65	4	24.90	24.85	-2	3,098	-0.06%
2023/03/03	3	24.38	0	0.00	24.40	3	3,099	0.10%
2023/03/02	1	24.50	0	0.00	24.60	1	3,081	0.03%
2023/03/01	1	24.90	3	25.00	24.75	-2	3,075	-0.07%
2023/02/24	0	0.00	10	24.90	25.10	-10	3,065	-0.33%
2023/02/22	1	25.10	0	0.00	25.20	1	3,084	0.03%
2023/02/21	4	24.95	0	0.00	25.05	4	3,078	0.13%
2023/02/20	1	25.20	1	24.90	25.10	0	3,082	0.00%
2023/02/14	1	24.10	0	0.00	24.10	1	3,060	0.03%
2023/02/10	0	0.00	15	24.10	23.80	-15	3,078	-0.49%
2023/02/02	10	24.25	0	0.00	24.30	10	2,963	0.34%
2023/01/30	0	0.00	1	23.70	23.70	-1	2,841	-0.04%
2023/01/17	1	23.50	0	0.00	23.45	1	2,807	0.04%
2023/01/16	0	0.00	2.2	23.36	23.30	-2.2	2,796	-0.08%
2023/01/13	1	23.45	0	0.00	23.35	1	2,759	0.04%
2023/01/12	1	23.40	0	0.00	23.20	1	2,804	0.04%
2023/01/09	0	0.00	2	22.25	22.40	-2	2,707	-0.07%
2023/01/06	0	0.00	1	22.00	21.90	-1	2,677	-0.04%
2022/12/27	0	0.00	12	22.28	22.20	-12	2,646	-0.45%
2022/12/09	2	21.20	0	0.00	21.05	2	1,987	0.10%
2022/12/05	2	21.95	1	21.90	21.80	1	1,835	0.05%
2022/11/30	1	22.45	2	22.45	22.40	-1	1,749	-0.06%
2022/11/25	1	20.60	0	0.00	20.50	1	1,582	0.06%
2022/10/20	0	0.00	15	20.69	21.60	-15	2,431	-0.62%
2022/10/19	15	21.20	0	0.00	21.05	15	2,400	0.62%
2022/09/19	1	22.55	0	0.00	22.55	1	3,056	0.03%
2022/08/30	0	0.00	1	23.55	23.70	-1	3,290	-0.03%
2022/08/29	0	0.00	2	23.35	23.45	-2	3,286	-0.06%
2022/08/24	2	24.40	0	0.00	24.00	2	3,264	0.06%
2022/08/23	0	0.00	2	23.80	23.65	-2	3,179	-0.06%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/04	0	0.00	2	21.00	21.25	-2	3,337	-0.06%
2022/08/01	2	22.73	0	0.00	22.75	2	3,702	0.05%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/26	1	25.15	0	0.00	25.15	1	3,718	0.03%
2022/07/25	1	25.40	1	25.35	25.35	0	3,706	0.00%
2022/07/20	0	0.00	2	25.93	25.85	-2	3,744	-0.05%
2022/07/18	0	0.00	10	25.20	25.35	-10	3,722	-0.27%
2022/07/14	0	0.00	1	24.00	24.35	-1	3,677	-0.03%
2022/07/13	0	0.00	10	23.55	23.60	-10	3,661	-0.27%
2022/07/07	0	0.00	2	24.00	24.10	-2	3,651	-0.05%
2022/07/06	1	23.55	0	0.00	23.60	1	3,705	0.03%
2022/07/05	1	24.00	0	0.00	24.35	1	3,743	0.03%
2022/06/29	1	25.30	1	25.60	25.15	0	3,799	0.00%
2022/06/27	1	25.95	0	0.00	25.95	1	3,883	0.03%
2022/06/23	0	0.00	1	24.50	24.55	-1	3,954	-0.03%
2022/06/20	0	0.00	1	25.20	24.60	-1	4,131	-0.02%
2022/06/17	1	25.50	0	0.00	25.50	1	4,187	0.02%
2022/06/16	0	0.00	10	26.25	25.90	-10	4,297	-0.23%
2022/06/15	0	0.00	1	26.40	26.55	-1	4,330	-0.02%
2022/06/10	0	0.00	1	26.10	26.30	-1	4,424	-0.02%
2022/06/08	1	26.20	0	0.00	26.30	1	4,600	0.02%
2022/06/06	2	26.10	0	0.00	26.00	2	4,776	0.04%
2022/06/01	0	0.00	2	25.95	25.75	-2	5,046	-0.04%
2022/05/31	1	25.85	0	0.00	25.50	1	5,219	0.02%
2022/05/23	2	25.60	1	25.65	25.50	1	6,346	0.02%
2022/05/20	0	0.00	2	26.10	26.15	-2	6,359	-0.03%
2022/05/19	11	25.53	17	25.23	26.05	-6	6,390	-0.09%
2022/05/17	2	25.28	0	0.00	25.35	2	6,376	0.03%
2022/05/16	3	24.37	1	24.55	24.65	2	6,344	0.03%
2022/05/13	1	23.60	1	23.90	24.00	0	6,361	0.00%
2022/05/11	20	23.80	0	0.00	23.90	20	6,429	0.31%
2022/05/10	1	24.15	0	0.00	24.45	1	6,381	0.02%
2022/05/09	16	24.50	0	0.00	24.55	16	6,286	0.25%
2022/05/06	5	27.05	3	27.20	27.05	2	6,097	0.03%
2022/04/29	12	28.97	1	28.90	28.95	11	6,120	0.18%
2022/04/28	1	29.00	1	28.80	28.95	0	6,169	0.00%
2022/04/26	0	0.00	1	28.40	28.40	-1	6,176	-0.02%
2022/04/25	0	0.00	3	29.00	28.75	-3	6,183	-0.05%
2022/04/21	1	29.30	1	29.10	29.45	0	6,161	0.00%
2022/04/20	1	28.65	0	0.00	28.65	1	6,124	0.02%
2022/04/18	2	28.40	1	28.40	28.40	1	6,317	0.02%
2022/04/13	0	0.00	35	28.72	28.80	-35	6,888	-0.51%
2022/04/12	35	27.98	0	0.00	27.80	35	6,890	0.51%
2022/04/11	1	28.65	0	0.00	28.30	1	6,869	0.01%
2022/04/06	1	29.75	1	29.75	29.65	0	6,909	0.00%
2022/04/01	1	29.90	0	0.00	30.00	1	6,930	0.01%
2022/03/29	0	0.00	3	29.93	29.85	-3	6,917	-0.04%
2022/03/25	5	30.55	0	0.00	30.40	5	6,893	0.07%
2022/03/24	0	0.00	1	30.25	30.20	-1	6,796	-0.01%
2022/03/23	1	30.15	0	0.00	30.20	1	6,799	0.01%
2022/03/22	2	30.08	0	0.00	30.20	2	6,782	0.03%
2022/03/21	2	29.78	25	29.62	29.95	-23	6,717	-0.34%
2022/03/18	3	29.08	5	29.12	29.00	-2	6,681	-0.03%
2022/03/17	3	28.80	0	0.00	28.90	3	6,660	0.05%
2022/03/16	2	28.23	0	0.00	28.20	2	6,651	0.03%
2022/03/14	1	28.70	0	0.00	28.85	1	6,692	0.01%
2022/03/11	4	28.88	0	0.00	28.55	4	6,705	0.06%
2022/03/10	21	28.54	1	28.60	28.50	20	6,602	0.30%
2022/03/09	6	28.01	0	0.00	28.00	6	6,603	0.09%
2022/03/08	5	28.85	1	28.20	28.05	4	6,583	0.06%
2022/03/07	1	29.75	1	30.20	29.65	0	6,537	0.00%
2022/03/04	2	30.50	14	30.89	30.50	-12	6,564	-0.18%
2022/03/03	14	31.72	1	31.75	31.45	13	6,548	0.20%
2022/03/02	2	30.53	21	30.18	31.05	-19	6,038	-0.31%
2022/03/01	4	29.51	11	29.62	29.70	-7	5,686	-0.12%
2022/02/25	0	0.00	5	28.30	28.40	-5	5,692	-0.09%
2022/02/24	1	29.05	0	0.00	28.45	1	5,737	0.02%
2022/02/21	1	29.40	1	29.65	29.75	0	5,842	0.00%
2022/02/15	0	0.00	2	28.98	29.00	-2	6,105	-0.03%
2022/02/14	2	29.85	0	0.00	29.20	2	6,166	0.03%
2022/02/09	0	0.00	3	29.03	29.45	-3	6,392	-0.05%
2022/02/07	2	28.78	6	28.68	28.75	-4	6,372	-0.06%
2022/01/26	5	27.55	0	0.00	27.55	5	6,377	0.08%
2022/01/21	10	28.20	0	0.00	28.10	10	6,530	0.15%
2022/01/20	1	28.70	0	0.00	28.60	1	6,595	0.02%
2022/01/19	1	29.10	0	0.00	28.65	1	6,694	0.01%
2022/01/18	1	28.85	2	28.80	28.70	-1	6,689	-0.01%
2022/01/14	0	0.00	3	29.28	28.75	-3	6,950	-0.04%
2022/01/13	3	29.48	0	0.00	29.35	3	7,102	0.04%
2022/01/11	0	0.00	2	29.30	29.30	-2	7,293	-0.03%
2022/01/10	5	30.20	2	30.20	30.20	3	7,483	0.04%
2022/01/07	7	31.47	3	31.83	30.80	4	7,688	0.05%
2022/01/05	1	30.65	2	30.65	30.60	-1	8,095	-0.01%
2022/01/03	0	0.00	2	31.28	31.20	-2	9,127	-0.02%
2021/12/30	20	32.00	1	32.05	31.55	19	9,556	0.20%
2021/12/29	5	31.62	0	0.00	31.90	5	10,138	0.05%
2021/12/28	1	31.40	0	0.00	31.35	1	10,712	0.01%
2021/12/27	0	0.00	2	31.05	31.00	-2	11,127	-0.02%
2021/12/22	2	31.35	0	0.00	31.05	2	14,973	0.01%
2021/12/16	2	30.90	0	0.00	30.90	2	19,854	0.01%
2021/12/14	5	31.30	0	0.00	31.10	5	21,861	0.02%
2021/12/06	0	0.00	1	31.65	31.65	-1	24,095	0.00%
2021/12/03	1	32.10	0	0.00	31.85	1	24,149	0.00%
2021/11/29	5	31.50	3	31.90	31.90	2	23,964	0.01%
2021/11/25	0	0.00	2	33.35	33.05	-2	23,805	-0.01%
2021/11/24	2	33.35	0	0.00	33.55	2	23,765	0.01%
2021/11/22	2	32.53	0	0.00	32.70	2	23,762	0.01%
2021/11/19	1	33.20	0	0.00	33.00	1	23,672	0.00%
2021/11/18	11	33.13	0	0.00	33.00	11	23,677	0.05%
2021/11/16	0	0.00	5	33.05	33.00	-5	23,674	-0.02%
2021/11/15	5	33.95	1	34.35	33.95	4	23,540	0.02%
2021/11/11	5	34.85	2	34.78	34.70	3	23,516	0.01%
2021/11/10	6	35.75	8	35.45	35.35	-2	23,511	-0.01%
2021/11/03	2	34.40	2	34.50	34.40	0	23,181	0.00%
2021/11/01	1	34.45	0	0.00	34.45	1	23,137	0.00%
2021/10/29	6	34.44	2	34.23	34.40	4	23,112	0.02%
2021/10/28	2	34.73	1.1	34.86	34.60	0.9	23,013	0.00%
2021/10/27	1	35.60	1	35.30	35.40	0	22,954	0.00%
2021/10/26	1	35.50	2	35.50	35.40	-1	22,876	0.00%
2021/10/25	3	36.43	0	0.00	36.25	3	22,792	0.01%
2021/10/22	3	36.40	2	36.95	36.00	1	22,749	0.00%
2021/10/21	2	37.78	1	37.80	37.45	1	22,630	0.00%
2021/10/20	0	0.00	2	37.35	37.00	-2	22,522	-0.01%
2021/10/19	2	37.23	2	37.45	37.35	0	22,571	0.00%
2021/10/18	4	37.61	0	0.00	37.80	4	22,550	0.02%
2021/10/15	2	36.05	0	0.00	36.85	2	22,358	0.01%
2021/10/14	1	35.65	9	36.80	35.90	-8	22,261	-0.04%
2021/10/13	2	38.93	1	38.45	37.70	1	21,920	0.00%
2021/10/12	3	38.75	2	38.75	38.00	1	21,540	0.00%
2021/10/08	14	39.24	2	38.38	38.70	12	21,009	0.06%
2021/10/07	5	37.60	7	37.43	38.60	-2	20,791	-0.01%
2021/10/06	3	37.83	1	38.40	37.05	2	20,704	0.01%
2021/10/05	18	36.24	5	36.76	37.80	13	20,263	0.06%
2021/10/04	4	37.30	1	37.55	35.75	3	19,806	0.02%
2021/10/01	3	37.70	3	37.68	36.85	0	19,614	0.00%
2021/09/30	3	39.32	1	38.40	37.70	2	19,341	0.01%
2021/09/29	25	40.72	8	41.68	39.90	17	18,976	0.09%
2021/09/28	0	0.00	29	40.45	41.20	-29	17,900	-0.16%
2021/09/27	18	40.68	35	40.33	39.70	-17	20,273	-0.08%
2021/09/24	3	39.02	6	38.88	38.95	-3	20,095	-0.01%
2021/09/23	0	0.00	11	38.20	37.90	-11	19,214	-0.06%
2021/09/22	20	36.28	0	0.00	36.45	20	18,579	0.11%
2021/09/17	8	36.83	4	35.94	35.65	4	18,086	0.02%
2021/09/16	2	37.08	17	35.96	37.15	-15	16,909	-0.09%
2021/09/15	2	34.30	3	34.65	34.00	-1	15,636	-0.01%
2021/09/14	1	33.85	0	0.00	34.00	1	15,398	0.01%
2021/09/10	4	33.03	0	0.00	33.10	4	15,655	0.03%
2021/09/06	1	31.95	10	31.90	31.80	-9	16,738	-0.05%
2021/09/03	10	32.45	0	0.00	32.35	10	16,864	0.06%
2021/08/31	0	0.00	1	33.10	32.95	-1	17,576	-0.01%
2021/08/30	1	32.70	0	0.00	32.55	1	17,926	0.01%
2021/08/27	0	0.00	1	32.50	32.75	-1	18,213	-0.01%
2021/08/25	0	0.00	1	31.70	31.35	-1	20,738	0.00%
2021/08/24	0	0.00	1	31.35	31.15	-1	21,035	0.00%
2021/08/20	1	30.55	0	0.00	30.05	1	22,028	0.00%
2021/08/16	1	31.50	0	0.00	30.50	1	23,202	0.00%
2021/08/11	0	0.00	1	32.45	32.50	-1	23,721	0.00%
2021/08/02	0	0.00	1	33.20	33.75	-1	25,844	0.00%
2021/07/26	11	34.54	0	0.00	34.25	11	29,395	0.04%
2021/07/23	0	0.00	1	34.20	34.95	-1	30,292	0.00%
2021/07/22	2	33.73	8	33.73	33.55	-6	30,733	-0.02%
2021/07/21	0	0.00	1	33.80	33.90	-1	31,155	0.00%
2021/07/20	9	34.86	0	0.00	34.80	9	31,290	0.03%
2021/07/19	1	36.35	8	36.02	36.50	-7	31,526	-0.02%
2021/07/16	6	36.00	0	0.00	36.10	6	32,416	0.02%
2021/07/15	0	0.00	2	35.90	36.25	-2	33,050	-0.01%
2021/07/14	5	35.10	3	34.10	35.05	2	34,334	0.01%
2021/07/13	8	35.36	0	0.00	35.00	8	34,887	0.02%
2021/07/12	3	36.93	3	36.75	36.55	0	35,710	0.00%
2021/07/09	9	37.31	14	37.06	37.00	-5	36,360	-0.01%
2021/07/08	10	37.68	7	38.15	37.45	3	36,740	0.01%
2021/07/07	35	38.00	9	38.22	37.70	26	37,114	0.07%
2021/07/06	10	39.44	10	39.56	39.60	0	36,992	0.00%
2021/07/05	11	39.73	6	39.98	39.10	5	36,582	0.01%
2021/07/02	79	41.91	52	41.72	38.00	27	35,624	0.08%
2021/07/01	0	0.00	16.1	39.86	40.80	-16.1	32,131	-0.05%
2021/06/30	5	36.57	3	36.60	37.10	2	31,205	0.01%
2021/06/29	1	36.65	8	37.37	36.30	-7	30,938	-0.02%
2021/06/28	2	36.40	5	36.34	36.40	-3	30,515	-0.01%
2021/06/25	7	35.97	1	36.30	35.90	6	30,451	0.02%
2021/06/24	1	35.20	13	36.11	36.30	-12	30,419	-0.04%
2021/06/23	17	36.28	17	35.91	35.55	0	30,216	0.00%
2021/06/22	0	0.00	1	35.40	35.00	-1	29,952	0.00%
2021/06/21	13.1	34.19	1	34.40	34.10	12.1	29,728	0.04%
2021/06/18	4	36.01	0	0.00	35.80	4	29,486	0.01%
2021/06/17	0	0.00	51	36.80	36.85	-51	29,354	-0.17%
2021/06/16	6	37.23	12	37.56	36.30	-6	29,221	-0.02%
2021/06/11	1	35.35	2	36.15	35.75	-1	28,550	0.00%
2021/06/10	2	35.60	0	0.00	35.95	2	28,699	0.01%
2021/06/09	9	36.52	9	37.37	36.25	0	28,751	0.00%
2021/06/08	7	37.28	3	37.45	37.20	4	28,929	0.01%
2021/06/04	2	38.58	0	0.00	38.25	2	29,199	0.01%
2021/06/03	57	38.78	55	39.45	39.00	2	29,262	0.01%
2021/06/02	130	38.93	62	39.81	37.70	68	28,922	0.24%	大買/
2021/06/01	2	35.88	1	36.25	36.50	1	27,258	0.00%
2021/05/31	0	0.00	8	36.28	36.30	-8	27,050	-0.03%
2021/05/28	38	34.27	33	34.37	34.20	5	26,387	0.02%
2021/05/27	3	33.20	1	34.00	33.05	2	26,125	0.01%
2021/05/26	3	34.23	1	33.85	33.70	2	25,938	0.01%
2021/05/25	0	0.00	2	33.53	34.45	-2	25,343	-0.01%
2021/05/24	1	31.35	6	32.02	31.35	-5	25,296	-0.02%
2021/05/20	3	30.70	6	31.58	30.40	-3	25,212	-0.01%
2021/05/19	3	31.25	0	0.00	31.60	3	25,136	0.01%
2021/05/18	1	29.20	1	29.55	30.90	0	24,986	0.00%
2021/05/17	6	28.14	0	0.00	28.10	6	24,875	0.02%
2021/05/14	4	31.13	1	30.70	31.20	3	24,620	0.01%
2021/05/13	3	29.28	3	29.48	29.80	0	24,303	0.00%
2021/05/11	1	35.35	10	33.05	33.85	-9	23,736	-0.04%
2021/05/10	1	36.10	0	0.00	36.25	1	23,436	0.00%
2021/05/07	0	0.00	13	35.35	36.10	-13	23,217	-0.06%
2021/05/06	2	37.80	3	37.85	37.00	-1	22,688	0.00%
2021/05/05	14	36.75	2	35.40	35.90	12	22,513	0.05%
2021/05/04	7	35.11	0	0.00	35.10	7	22,098	0.03%
2021/05/03	13	41.01	55	39.37	39.00	-42	21,523	-0.20%
2021/04/29	52	39.81	78	38.21	41.35	-26	20,315	-0.13%
2021/04/28	30	37.85	2	38.00	37.60	28	19,398	0.14%
2021/04/27	1	36.65	21	36.62	37.15	-20	19,018	-0.11%
2021/04/26	0	0.00	1	37.05	37.40	-1	18,623	-0.01%
2021/04/23	1	35.55	24	35.59	36.05	-23	18,461	-0.12%
2021/04/22	24	38.38	23	39.28	36.40	1	18,361	0.01%
2021/04/21	46	37.77	21	37.26	37.20	25	17,484	0.14%
2021/04/20	18	38.32	2	37.00	37.15	16	16,836	0.10%
2021/04/19	1	36.95	1	38.00	38.75	0	15,642	0.00%
2021/04/16	51	33.01	0	0.00	35.25	51	14,910	0.34%
2021/04/15	2	31.10	1.4	32.05	32.05	0.6	13,874	0.00%
2021/04/14	2	29.65	3	29.77	29.15	-1	13,338	-0.01%
2021/04/13	1	29.30	42	28.98	28.80	-41	12,951	-0.32%
2021/04/09	0	0.00	2	26.15	26.15	-2	12,234	-0.02%
2021/04/08	2	25.68	0	0.00	25.65	2	12,313	0.02%
2021/04/07	1	25.80	0	0.00	25.85	1	12,564	0.01%
2021/04/06	5	26.70	0	0.00	26.40	5	12,562	0.04%
2021/03/26	0	0.00	2	24.55	24.65	-2	15,252	-0.01%
2021/03/22	0	0.00	1	24.30	24.15	-1	15,412	-0.01%
2021/03/19	1	23.85	0	0.00	23.95	1	15,544	0.01%
2021/03/17	2	24.33	0	0.00	24.15	2	15,673	0.01%
2021/03/16	2	24.95	0	0.00	24.60	2	15,624	0.01%
2021/03/15	1	25.50	2	25.58	25.80	-1	15,413	-0.01%
2021/03/12	1	25.30	51	24.95	25.30	-50	15,193	-0.33%
2021/03/11	2	24.28	82	24.07	24.45	-80	15,074	-0.53%
2021/03/09	0	0.00	1	22.50	22.70	-1	14,550	-0.01%
2021/03/08	53	23.29	4	23.05	23.25	49	14,315	0.34%
2021/02/24	0	0.00	50	22.35	21.65	-50	14,774	-0.34%
2021/02/23	0	0.00	20	22.10	22.25	-20	14,872	-0.13%
2021/02/22	0	0.00	8	22.05	21.90	-8	14,791	-0.05%
2021/02/17	0	0.00	20	21.20	21.50	-20	15,052	-0.13%
2021/02/05	0	0.00	3	20.80	20.70	-3	15,126	-0.02%
2021/02/03	0	0.00	17	21.00	21.05	-17	15,936	-0.11%
2021/02/02	0	0.00	21	20.80	20.95	-21	16,066	-0.13%
2021/02/01	2	19.90	20	19.80	20.40	-18	16,283	-0.11%
2021/01/29	20	20.05	0	0.00	20.10	20	16,551	0.12%
2021/01/27	50	20.80	0	0.00	20.60	50	16,551	0.30%
2021/01/26	1	19.95	30	19.75	19.75	-29	16,437	-0.18%
2021/01/25	26	20.01	0	0.00	20.15	26	16,467	0.16%
2021/01/22	6	19.08	0	0.00	19.30	6	16,400	0.04%
2021/01/20	40	18.93	0	0.00	18.65	40	16,679	0.24%
2021/01/18	20	20.10	1	20.00	20.00	19	17,350	0.11%
2021/01/15	21	20.50	2	20.60	20.70	19	17,316	0.11%
2021/01/12	0	0.00	1	21.90	21.50	-1	17,124	-0.01%
2021/01/08	1	22.55	1	22.35	22.25	0	17,133	0.00%
2021/01/07	0	0.00	2	22.78	22.60	-2	17,083	-0.01%
2021/01/06	1	22.45	1	22.05	22.05	0	16,947	0.00%
2021/01/05	0	0.00	2	22.60	22.70	-2	17,181	-0.01%
2021/01/04	2	23.05	1	22.75	22.95	1	17,103	0.01%
2020/12/31	0	0.00	3.3	22.50	22.60	-3.3	16,890	-0.02%
2020/12/30	33	22.93	190	22.99	22.15	-157	16,704	-0.94%	大賣/鉅額交易
2020/12/29	1	22.00	80	21.90	21.95	-79	16,457	-0.48%
2020/12/25	2	21.80	0	0.00	21.90	2	16,215	0.01%
2020/12/24	10	21.55	0	0.00	21.90	10	16,067	0.06%
2020/12/23	1	22.00	0	0.00	21.00	1	15,843	0.01%
2020/12/22	5	21.90	7	22.34	21.45	-2	15,000	-0.01%
2020/12/16	20	20.65	3	20.60	20.65	17	13,962	0.12%
2020/12/14	32	20.88	0	0.00	20.65	32	16,035	0.20%
2020/12/09	3	20.33	0	0.00	20.45	3	16,208	0.02%
2020/12/07	30	20.50	2	20.50	20.65	28	17,595	0.16%
2020/12/04	5	20.26	5	20.50	20.65	0	18,007	0.00%
2020/12/01	1	20.10	0	0.00	20.20	1	18,815	0.01%
2020/11/27	5	20.00	10	20.15	19.85	-5	18,820	-0.03%
2020/11/25	10	20.30	1	20.35	20.10	9	18,576	0.05%
2020/11/24	1	20.40	3	20.20	20.20	-2	18,379	-0.01%
2020/11/23	1	20.35	2	20.38	20.90	-1	17,947	-0.01%
2020/11/18	7	18.95	0	0.00	19.00	7	17,220	0.04%
2020/11/17	10	19.10	18	18.65	19.10	-8	17,149	-0.05%
2020/11/16	4	18.59	0	0.00	18.70	4	17,023	0.02%
2020/11/12	1	19.50	0	0.00	19.60	1	16,513	0.01%
2020/11/11	10	19.75	2	20.30	20.00	8	16,366	0.05%
2020/11/10	0	0.00	1	19.20	19.10	-1	15,820	-0.01%
2020/11/09	2	19.00	0	0.00	19.10	2	15,591	0.01%
2020/11/06	1	19.00	10	18.70	19.00	-9	15,226	-0.06%
2020/11/03	0	0.00	2	18.55	18.60	-2	14,574	-0.01%
2020/10/29	0	0.00	5	17.85	17.95	-5	13,990	-0.04%
2020/10/28	10	18.40	0	0.00	18.20	10	13,767	0.07%
2020/10/27	0	0.00	1	18.50	18.50	-1	13,405	-0.01%
2020/10/26	10	17.75	10	18.10	17.95	0	12,908	0.00%
2020/10/23	0	0.00	5	17.11	17.15	-5	12,334	-0.04%
2020/10/22	2	16.70	2	17.03	17.15	0	12,219	0.00%
2020/10/21	2	16.50	0	0.00	16.85	2	12,048	0.02%
2020/10/20	0	0.00	2	16.80	16.60	-2	11,987	-0.02%
2020/10/19	0	0.00	1	16.60	16.60	-1	11,907	-0.01%
2020/10/16	1	16.40	1	16.90	16.45	0	11,877	0.00%
2020/10/15	0	0.00	3	16.60	16.65	-3	11,639	-0.03%
2020/10/14	0	0.00	1	16.40	16.40	-1	11,511	-0.01%
2020/10/13	5	16.49	3	16.65	16.25	2	11,336	0.02%
2020/10/08	3	16.35	1	16.30	16.35	2	10,878	0.02%
2020/10/07	2	16.45	0	0.00	16.45	2	10,815	0.02%
2020/10/06	1	16.30	15	16.30	16.50	-14	10,738	-0.13%
2020/10/05	1	16.20	0	0.00	16.25	1	10,644	0.01%
2020/09/30	1	15.70	0	0.00	15.70	1	10,605	0.01%
2020/09/29	0	0.00	3	15.85	15.85	-3	10,589	-0.03%
2020/09/28	3	15.85	0	0.00	16.00	3	10,516	0.03%
2020/09/24	1	16.70	0	0.00	16.00	1	10,168	0.01%
2020/09/18	3	17.80	0	0.00	17.50	3	9,205	0.03%
2020/09/17	0	0.00	1	17.60	17.55	-1	8,368	-0.01%
2020/09/15	0	0.00	3	15.90	16.25	-3	6,847	-0.04%
2020/09/11	0	0.00	1	16.85	16.20	-1	6,375	-0.02%
2020/09/10	1	17.25	1	16.70	17.20	0	5,752	0.00%
2020/09/09	2	16.25	5	16.20	16.15	-3	4,808	-0.06%
2020/09/08	0	0.00	2	15.15	15.30	-2	4,004	-0.05%
2020/09/07	0	0.00	1	15.25	15.25	-1	3,496	-0.03%
2020/08/18	1	12.95	1	13.10	13.10	0	2,292	0.00%
2020/08/17	2	12.90	2	13.15	13.35	0	2,223	0.00%
2020/06/08	2	12.35	0	0.00	12.50	2	2,713	0.07%
2020/06/05	1	12.25	0	0.00	12.35	1	2,686	0.04%
2020/04/30	0	0.00	5	12.35	12.45	-5	2,244	-0.22%
2020/04/27	0	0.00	10	12.05	12.05	-10	2,235	-0.45%
2020/04/23	0	0.00	1	11.75	11.80	-1	2,168	-0.05%
2020/04/17	0	0.00	1	11.50	11.45	-1	2,022	-0.05%
2020/04/13	0	0.00	1	11.20	11.10	-1	1,947	-0.05%
2020/03/27	0	0.00	2	9.74	9.70	-2	1,795	-0.11%
2020/03/25	0	0.00	1	9.48	9.70	-1	1,788	-0.06%
2020/03/24	0	0.00	12	8.63	8.90	-12	1,767	-0.68%
2020/03/23	9	8.29	0	0.00	8.25	9	1,763	0.51%
2020/03/20	14	9.00	1	8.86	8.73	13	1,761	0.74%
2020/03/19	1	8.58	0	0.00	8.55	1	1,720	0.06%
2020/03/17	2	9.72	0	0.00	9.64	2	1,739	0.11%
2020/03/16	0	0.00	1	10.00	10.00	-1	1,754	-0.06%
2020/03/13	2	9.89	2	10.25	10.45	0	1,793	0.00%
2020/03/10	1	11.60	0	0.00	11.60	1	1,664	0.06%
2020/02/03	1	12.00	1	12.15	12.30	0	2,168	0.00%
2019/12/26	1	13.90	0	0.00	13.95	1	2,080	0.05%
2019/12/19	1	14.20	0	0.00	14.25	1	2,079	0.05%
2019/12/18	0	0.00	1	14.50	14.50	-1	2,049	-0.05%
2019/12/17	0	0.00	1	14.40	14.50	-1	2,011	-0.05%
2019/12/16	0	0.00	15	14.20	14.25	-15	1,936	-0.77%
2019/12/12	0	0.00	1	14.15	14.05	-1	1,941	-0.05%
2019/12/11	1	13.95	0	0.00	13.95	1	2,083	0.05%
2019/11/06	0	0.00	1	13.85	14.00	-1	2,083	-0.05%
2019/11/05	1	13.90	20	13.95	13.90	-19	2,008	-0.95%
2019/11/04	0	0.00	6	13.85	13.90	-6	1,954	-0.31%
2019/10/29	0	0.00	0.2	13.05	13.20	-0.2	1,765	-0.01%
2019/09/24	0.5	12.95	0	0.00	13.00	0.5	1,656	0.03%
2019/09/17	1	13.45	1	13.65	13.45	0	1,555	0.00%
2019/09/16	2	13.80	1	14.05	13.55	1	1,520	0.07%
2019/09/05	6	13.10	0	0.00	13.05	6	1,186	0.51%
2019/08/26	0.4	12.55	0	0.00	12.60	0.4	1,018	0.04%
2019/08/21	0	0.00	1	12.25	12.25	-1	972	-0.10%
2019/03/13	0	0.00	13	12.05	12.10	-13	717	-1.81%
2019/02/13	0	0.00	6	12.15	12.40	-6	753	-0.80%
2019/01/23	1	11.75	0	0.00	11.85	1	742	0.13%
2019/01/21	1	11.95	0	0.00	11.95	1	745	0.13%
2018/11/27	2	12.45	0	0.00	12.40	2	880	0.23%
2018/11/23	2	12.50	0	0.00	12.55	2	879	0.23%
2018/11/06	0	0.00	2	12.55	12.50	-2	846	-0.24%
2018/11/05	9	11.85	0	0.00	11.90	9	824	1.09%
2018/11/01	2	11.85	0	0.00	11.85	2	820	0.24%
2018/10/31	10	11.75	0	0.00	11.80	10	818	1.22%
2018/10/25	1	11.65	0	0.00	11.65	1	805	0.12%
2018/10/11	1	12.70	0	0.00	12.40	1	744	0.13%
2018/06/22	2	14.35	0	0.00	14.30	2	1,065	0.19%
2018/05/11	0	0.00	1	14.85	14.80	-1	1,195	-0.08%
2018/04/20	1	14.80	0	0.00	14.65	1	1,551	0.06%
2018/04/12	0	0.00	1	14.65	14.90	-1	1,897	-0.05%
2018/04/09	1	14.60	0	0.00	14.55	1	2,002	0.05%
2018/03/30	10	14.55	0	0.00	14.60	10	2,442	0.41%
2018/03/26	3	14.50	0	0.00	14.55	3	2,619	0.11%
2018/03/08	5	14.90	0	0.00	14.85	5	3,337	0.15%
2018/01/22	5	15.80	0	0.00	15.85	5	3,632	0.14%
2018/01/10	0	0.00	5	16.70	16.70	-5	3,365	-0.15%
2018/01/09	0	0.00	5	16.50	16.55	-5	3,197	-0.16%