台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    957
  • 產業
    上市 塑膠類股
  • 799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.115.9500.0015.850.12,3260.00%
2024/04/2200.00116.2016.25-11,602-0.06%
2024/04/18016.2500.0016.3501,5380.00%
2024/04/16116.300.216.4016.200.91,5010.06%
2024/03/26016.1500.0016.0501,1970.00%
2024/03/2500.000.316.0016.05-0.31,166-0.03%
2024/03/200.116.300.216.3516.10-0.21,184-0.01%
2024/03/190.216.7000.0016.500.21,1620.02%
2024/03/1300.00217.3017.15-21,079-0.19%
2024/02/200.118.7000.0018.600.11,0420.01%
2024/02/0500.000.318.1518.10-0.31,072-0.03%
2024/01/23118.1500.0018.2511,1100.09%
2024/01/170.318.1500.0018.050.31,0910.03%
2024/01/160.118.9500.0018.800.11,0420.01%
2024/01/080.119.8000.0019.600.11,2440.01%
2024/01/040.119.7500.0019.600.11,2510.01%
2024/01/0300.00219.6519.65-21,278-0.16%
2024/01/0200.002019.6519.75-201,271-1.57%
2023/12/20120.4000.0020.4511,2340.08%
2023/12/040.219.9500.0019.950.21,2120.01%
2023/11/27119.9000.0019.7511,2330.08%
2023/11/09119.1500.0019.1511,3070.08%
2023/11/0800.001819.2019.25-181,332-1.35%
2023/09/14121.8000.0021.8511,9680.05%
2023/08/22120.801020.6520.70-91,949-0.46%
2023/08/1800.001020.7521.00-101,943-0.51%
2023/08/17220.681020.5520.85-81,924-0.42%
2023/08/16321.381021.4021.25-71,882-0.37%
2023/08/14222.5500.0022.5521,8300.11%
2023/08/11323.5000.0023.5531,8200.16%
2023/08/0800.000.124.3024.45-0.11,801-0.01%
2023/08/02123.601224.5424.30-111,703-0.65%
2023/07/2800.00122.7522.75-11,538-0.06%
2023/07/27122.5500.0022.5511,5220.07%
2023/07/261022.9000.0022.90101,4960.67%
2023/07/21022.8000.0022.8001,4420.00%
2023/07/18222.5000.0022.2021,4560.14%
2023/07/10423.1500.0023.1041,4630.27%
2023/07/07223.2000.0023.1521,4690.14%
2023/07/06024.4000.0023.6501,4600.00%
2023/07/0300.002.124.2424.05-2.11,458-0.14%
2023/06/2100.000.623.3523.25-0.61,496-0.04%
2023/06/15123.1500.0023.2011,7040.06%
2023/06/09223.2000.0023.3022,0030.10%
2023/06/02222.9300.0023.0022,0430.10%
2023/06/01122.8000.0022.8012,0540.05%
2023/05/31322.9500.0023.0032,0690.14%
2023/05/241.123.7000.0023.751.12,0800.05%
2023/05/09123.8000.0023.7012,2290.04%
2023/05/0200.000.125.4025.40-0.12,3990.00%
2023/04/20125.4500.0025.3512,6900.04%
2023/04/06126.7000.0026.5512,6650.04%
2023/03/22626.01526.0526.0513,1350.03%
2023/03/21226.70227.0526.5503,1340.00%
2023/03/2000.00326.7826.90-33,101-0.10%
2023/03/07324.7700.0024.8533,0810.10%
2023/03/06224.65424.9024.85-23,098-0.06%
2023/03/03324.3800.0024.4033,0990.10%
2023/03/02124.5000.0024.6013,0810.03%
2023/03/01124.90325.0024.75-23,075-0.07%
2023/02/2400.001024.9025.10-103,065-0.33%
2023/02/22125.1000.0025.2013,0840.03%
2023/02/21424.9500.0025.0543,0780.13%
2023/02/20125.20124.9025.1003,0820.00%
2023/02/14124.1000.0024.1013,0600.03%
2023/02/1000.001524.1023.80-153,078-0.49%
2023/02/021024.2500.0024.30102,9630.34%
2023/01/3000.00123.7023.70-12,841-0.04%
2023/01/17123.5000.0023.4512,8070.04%
2023/01/1600.002.223.3623.30-2.22,796-0.08%
2023/01/13123.4500.0023.3512,7590.04%
2023/01/12123.4000.0023.2012,8040.04%
2023/01/0900.00222.2522.40-22,707-0.07%
2023/01/0600.00122.0021.90-12,677-0.04%
2022/12/2700.001222.2822.20-122,646-0.45%
2022/12/09221.2000.0021.0521,9870.10%
2022/12/05221.95121.9021.8011,8350.05%
2022/11/30122.45222.4522.40-11,749-0.06%
2022/11/25120.6000.0020.5011,5820.06%
2022/10/2000.001520.6921.60-152,431-0.62%
2022/10/191521.2000.0021.05152,4000.62%
2022/09/19122.5500.0022.5513,0560.03%
2022/08/3000.00123.5523.70-13,290-0.03%
2022/08/2900.00223.3523.45-23,286-0.06%
2022/08/24224.4000.0024.0023,2640.06%
2022/08/2300.00223.8023.65-23,179-0.06%
2022/08/2200.00124.1024.10-13,183-0.03%
2022/08/0400.00221.0021.25-23,337-0.06%
2022/08/01222.7300.0022.7523,7020.05%
2022/07/29122.7500.0022.8513,9340.03%
2022/07/26125.1500.0025.1513,7180.03%
2022/07/25125.40125.3525.3503,7060.00%
2022/07/2000.00225.9325.85-23,744-0.05%
2022/07/1800.001025.2025.35-103,722-0.27%
2022/07/1400.00124.0024.35-13,677-0.03%
2022/07/1300.001023.5523.60-103,661-0.27%
2022/07/0700.00224.0024.10-23,651-0.05%
2022/07/06123.5500.0023.6013,7050.03%
2022/07/05124.0000.0024.3513,7430.03%
2022/06/29125.30125.6025.1503,7990.00%
2022/06/27125.9500.0025.9513,8830.03%
2022/06/2300.00124.5024.55-13,954-0.03%
2022/06/2000.00125.2024.60-14,131-0.02%
2022/06/17125.5000.0025.5014,1870.02%
2022/06/1600.001026.2525.90-104,297-0.23%
2022/06/1500.00126.4026.55-14,330-0.02%
2022/06/1000.00126.1026.30-14,424-0.02%
2022/06/08126.2000.0026.3014,6000.02%
2022/06/06226.1000.0026.0024,7760.04%
2022/06/0100.00225.9525.75-25,046-0.04%
2022/05/31125.8500.0025.5015,2190.02%
2022/05/23225.60125.6525.5016,3460.02%
2022/05/2000.00226.1026.15-26,359-0.03%
2022/05/191125.531725.2326.05-66,390-0.09%
2022/05/17225.2800.0025.3526,3760.03%
2022/05/16324.37124.5524.6526,3440.03%
2022/05/13123.60123.9024.0006,3610.00%
2022/05/112023.8000.0023.90206,4290.31%
2022/05/10124.1500.0024.4516,3810.02%
2022/05/091624.5000.0024.55166,2860.25%
2022/05/06527.05327.2027.0526,0970.03%
2022/04/291228.97128.9028.95116,1200.18%
2022/04/28129.00128.8028.9506,1690.00%
2022/04/2600.00128.4028.40-16,176-0.02%
2022/04/2500.00329.0028.75-36,183-0.05%
2022/04/21129.30129.1029.4506,1610.00%
2022/04/20128.6500.0028.6516,1240.02%
2022/04/18228.40128.4028.4016,3170.02%
2022/04/1300.003528.7228.80-356,888-0.51%
2022/04/123527.9800.0027.80356,8900.51%
2022/04/11128.6500.0028.3016,8690.01%
2022/04/06129.75129.7529.6506,9090.00%
2022/04/01129.9000.0030.0016,9300.01%
2022/03/2900.00329.9329.85-36,917-0.04%
2022/03/25530.5500.0030.4056,8930.07%
2022/03/2400.00130.2530.20-16,796-0.01%
2022/03/23130.1500.0030.2016,7990.01%
2022/03/22230.0800.0030.2026,7820.03%
2022/03/21229.782529.6229.95-236,717-0.34%
2022/03/18329.08529.1229.00-26,681-0.03%
2022/03/17328.8000.0028.9036,6600.05%
2022/03/16228.2300.0028.2026,6510.03%
2022/03/14128.7000.0028.8516,6920.01%
2022/03/11428.8800.0028.5546,7050.06%
2022/03/102128.54128.6028.50206,6020.30%
2022/03/09628.0100.0028.0066,6030.09%
2022/03/08528.85128.2028.0546,5830.06%
2022/03/07129.75130.2029.6506,5370.00%
2022/03/04230.501430.8930.50-126,564-0.18%
2022/03/031431.72131.7531.45136,5480.20%
2022/03/02230.532130.1831.05-196,038-0.31%
2022/03/01429.511129.6229.70-75,686-0.12%
2022/02/2500.00528.3028.40-55,692-0.09%
2022/02/24129.0500.0028.4515,7370.02%
2022/02/21129.40129.6529.7505,8420.00%
2022/02/1500.00228.9829.00-26,105-0.03%
2022/02/14229.8500.0029.2026,1660.03%
2022/02/0900.00329.0329.45-36,392-0.05%
2022/02/07228.78628.6828.75-46,372-0.06%
2022/01/26527.5500.0027.5556,3770.08%
2022/01/211028.2000.0028.10106,5300.15%
2022/01/20128.7000.0028.6016,5950.02%
2022/01/19129.1000.0028.6516,6940.01%
2022/01/18128.85228.8028.70-16,689-0.01%
2022/01/1400.00329.2828.75-36,950-0.04%
2022/01/13329.4800.0029.3537,1020.04%
2022/01/1100.00229.3029.30-27,293-0.03%
2022/01/10530.20230.2030.2037,4830.04%
2022/01/07731.47331.8330.8047,6880.05%
2022/01/05130.65230.6530.60-18,095-0.01%
2022/01/0300.00231.2831.20-29,127-0.02%
2021/12/302032.00132.0531.55199,5560.20%
2021/12/29531.6200.0031.90510,1380.05%
2021/12/28131.4000.0031.35110,7120.01%
2021/12/2700.00231.0531.00-211,127-0.02%
2021/12/22231.3500.0031.05214,9730.01%
2021/12/16230.9000.0030.90219,8540.01%
2021/12/14531.3000.0031.10521,8610.02%
2021/12/0600.00131.6531.65-124,0950.00%
2021/12/03132.1000.0031.85124,1490.00%
2021/11/29531.50331.9031.90223,9640.01%
2021/11/2500.00233.3533.05-223,805-0.01%
2021/11/24233.3500.0033.55223,7650.01%
2021/11/22232.5300.0032.70223,7620.01%
2021/11/19133.2000.0033.00123,6720.00%
2021/11/181133.1300.0033.001123,6770.05%
2021/11/1600.00533.0533.00-523,674-0.02%
2021/11/15533.95134.3533.95423,5400.02%
2021/11/11534.85234.7834.70323,5160.01%
2021/11/10635.75835.4535.35-223,511-0.01%
2021/11/03234.40234.5034.40023,1810.00%
2021/11/01134.4500.0034.45123,1370.00%
2021/10/29634.44234.2334.40423,1120.02%
2021/10/28234.731.134.8634.600.923,0130.00%
2021/10/27135.60135.3035.40022,9540.00%
2021/10/26135.50235.5035.40-122,8760.00%
2021/10/25336.4300.0036.25322,7920.01%
2021/10/22336.40236.9536.00122,7490.00%
2021/10/21237.78137.8037.45122,6300.00%
2021/10/2000.00237.3537.00-222,522-0.01%
2021/10/19237.23237.4537.35022,5710.00%
2021/10/18437.6100.0037.80422,5500.02%
2021/10/15236.0500.0036.85222,3580.01%
2021/10/14135.65936.8035.90-822,261-0.04%
2021/10/13238.93138.4537.70121,9200.00%
2021/10/12338.75238.7538.00121,5400.00%
2021/10/081439.24238.3838.701221,0090.06%
2021/10/07537.60737.4338.60-220,791-0.01%
2021/10/06337.83138.4037.05220,7040.01%
2021/10/051836.24536.7637.801320,2630.06%
2021/10/04437.30137.5535.75319,8060.02%
2021/10/01337.70337.6836.85019,6140.00%
2021/09/30339.32138.4037.70219,3410.01%
2021/09/292540.72841.6839.901718,9760.09%
2021/09/2800.002940.4541.20-2917,900-0.16%
2021/09/271840.683540.3339.70-1720,273-0.08%
2021/09/24339.02638.8838.95-320,095-0.01%
2021/09/2300.001138.2037.90-1119,214-0.06%
2021/09/222036.2800.0036.452018,5790.11%
2021/09/17836.83435.9435.65418,0860.02%
2021/09/16237.081735.9637.15-1516,909-0.09%
2021/09/15234.30334.6534.00-115,636-0.01%
2021/09/14133.8500.0034.00115,3980.01%
2021/09/10433.0300.0033.10415,6550.03%
2021/09/06131.951031.9031.80-916,738-0.05%
2021/09/031032.4500.0032.351016,8640.06%
2021/08/3100.00133.1032.95-117,576-0.01%
2021/08/30132.7000.0032.55117,9260.01%
2021/08/2700.00132.5032.75-118,213-0.01%
2021/08/2500.00131.7031.35-120,7380.00%
2021/08/2400.00131.3531.15-121,0350.00%
2021/08/20130.5500.0030.05122,0280.00%
2021/08/16131.5000.0030.50123,2020.00%
2021/08/1100.00132.4532.50-123,7210.00%
2021/08/0200.00133.2033.75-125,8440.00%
2021/07/261134.5400.0034.251129,3950.04%
2021/07/2300.00134.2034.95-130,2920.00%
2021/07/22233.73833.7333.55-630,733-0.02%
2021/07/2100.00133.8033.90-131,1550.00%
2021/07/20934.8600.0034.80931,2900.03%
2021/07/19136.35836.0236.50-731,526-0.02%
2021/07/16636.0000.0036.10632,4160.02%
2021/07/1500.00235.9036.25-233,050-0.01%
2021/07/14535.10334.1035.05234,3340.01%
2021/07/13835.3600.0035.00834,8870.02%
2021/07/12336.93336.7536.55035,7100.00%
2021/07/09937.311437.0637.00-536,360-0.01%
2021/07/081037.68738.1537.45336,7400.01%
2021/07/073538.00938.2237.702637,1140.07%
2021/07/061039.441039.5639.60036,9920.00%
2021/07/051139.73639.9839.10536,5820.01%
2021/07/027941.915241.7238.002735,6240.08%
2021/07/0100.0016.139.8640.80-16.132,131-0.05%
2021/06/30536.57336.6037.10231,2050.01%
2021/06/29136.65837.3736.30-730,938-0.02%
2021/06/28236.40536.3436.40-330,515-0.01%
2021/06/25735.97136.3035.90630,4510.02%
2021/06/24135.201336.1136.30-1230,419-0.04%
2021/06/231736.281735.9135.55030,2160.00%
2021/06/2200.00135.4035.00-129,9520.00%
2021/06/2113.134.19134.4034.1012.129,7280.04%
2021/06/18436.0100.0035.80429,4860.01%
2021/06/1700.005136.8036.85-5129,354-0.17%
2021/06/16637.231237.5636.30-629,221-0.02%
2021/06/11135.35236.1535.75-128,5500.00%
2021/06/10235.6000.0035.95228,6990.01%
2021/06/09936.52937.3736.25028,7510.00%
2021/06/08737.28337.4537.20428,9290.01%
2021/06/04238.5800.0038.25229,1990.01%
2021/06/035738.785539.4539.00229,2620.01%
2021/06/0213038.936239.8137.706828,9220.24% 大買/
2021/06/01235.88136.2536.50127,2580.00%
2021/05/3100.00836.2836.30-827,050-0.03%
2021/05/283834.273334.3734.20526,3870.02%
2021/05/27333.20134.0033.05226,1250.01%
2021/05/26334.23133.8533.70225,9380.01%
2021/05/2500.00233.5334.45-225,343-0.01%
2021/05/24131.35632.0231.35-525,296-0.02%
2021/05/20330.70631.5830.40-325,212-0.01%
2021/05/19331.2500.0031.60325,1360.01%
2021/05/18129.20129.5530.90024,9860.00%
2021/05/17628.1400.0028.10624,8750.02%
2021/05/14431.13130.7031.20324,6200.01%
2021/05/13329.28329.4829.80024,3030.00%
2021/05/11135.351033.0533.85-923,736-0.04%
2021/05/10136.1000.0036.25123,4360.00%
2021/05/0700.001335.3536.10-1323,217-0.06%
2021/05/06237.80337.8537.00-122,6880.00%
2021/05/051436.75235.4035.901222,5130.05%
2021/05/04735.1100.0035.10722,0980.03%
2021/05/031341.015539.3739.00-4221,523-0.20%
2021/04/295239.817838.2141.35-2620,315-0.13%
2021/04/283037.85238.0037.602819,3980.14%
2021/04/27136.652136.6237.15-2019,018-0.11%
2021/04/2600.00137.0537.40-118,623-0.01%
2021/04/23135.552435.5936.05-2318,461-0.12%
2021/04/222438.382339.2836.40118,3610.01%
2021/04/214637.772137.2637.202517,4840.14%
2021/04/201838.32237.0037.151616,8360.10%
2021/04/19136.95138.0038.75015,6420.00%
2021/04/165133.0100.0035.255114,9100.34%
2021/04/15231.101.432.0532.050.613,8740.00%
2021/04/14229.65329.7729.15-113,338-0.01%
2021/04/13129.304228.9828.80-4112,951-0.32%
2021/04/0900.00226.1526.15-212,234-0.02%
2021/04/08225.6800.0025.65212,3130.02%
2021/04/07125.8000.0025.85112,5640.01%
2021/04/06526.7000.0026.40512,5620.04%
2021/03/2600.00224.5524.65-215,252-0.01%
2021/03/2200.00124.3024.15-115,412-0.01%
2021/03/19123.8500.0023.95115,5440.01%
2021/03/17224.3300.0024.15215,6730.01%
2021/03/16224.9500.0024.60215,6240.01%
2021/03/15125.50225.5825.80-115,413-0.01%
2021/03/12125.305124.9525.30-5015,193-0.33%
2021/03/11224.288224.0724.45-8015,074-0.53%
2021/03/0900.00122.5022.70-114,550-0.01%
2021/03/085323.29423.0523.254914,3150.34%
2021/02/2400.005022.3521.65-5014,774-0.34%
2021/02/2300.002022.1022.25-2014,872-0.13%
2021/02/2200.00822.0521.90-814,791-0.05%
2021/02/1700.002021.2021.50-2015,052-0.13%
2021/02/0500.00320.8020.70-315,126-0.02%
2021/02/0300.001721.0021.05-1715,936-0.11%
2021/02/0200.002120.8020.95-2116,066-0.13%
2021/02/01219.902019.8020.40-1816,283-0.11%
2021/01/292020.0500.0020.102016,5510.12%
2021/01/275020.8000.0020.605016,5510.30%
2021/01/26119.953019.7519.75-2916,437-0.18%
2021/01/252620.0100.0020.152616,4670.16%
2021/01/22619.0800.0019.30616,4000.04%
2021/01/204018.9300.0018.654016,6790.24%
2021/01/182020.10120.0020.001917,3500.11%
2021/01/152120.50220.6020.701917,3160.11%
2021/01/1200.00121.9021.50-117,124-0.01%
2021/01/08122.55122.3522.25017,1330.00%
2021/01/0700.00222.7822.60-217,083-0.01%
2021/01/06122.45122.0522.05016,9470.00%
2021/01/0500.00222.6022.70-217,181-0.01%
2021/01/04223.05122.7522.95117,1030.01%
2020/12/3100.003.322.5022.60-3.316,890-0.02%
2020/12/303322.9319022.9922.15-15716,704-0.94% 大賣/鉅額交易
2020/12/29122.008021.9021.95-7916,457-0.48%
2020/12/25221.8000.0021.90216,2150.01%
2020/12/241021.5500.0021.901016,0670.06%
2020/12/23122.0000.0021.00115,8430.01%
2020/12/22521.90722.3421.45-215,000-0.01%
2020/12/162020.65320.6020.651713,9620.12%
2020/12/143220.8800.0020.653216,0350.20%
2020/12/09320.3300.0020.45316,2080.02%
2020/12/073020.50220.5020.652817,5950.16%
2020/12/04520.26520.5020.65018,0070.00%
2020/12/01120.1000.0020.20118,8150.01%
2020/11/27520.001020.1519.85-518,820-0.03%
2020/11/251020.30120.3520.10918,5760.05%
2020/11/24120.40320.2020.20-218,379-0.01%
2020/11/23120.35220.3820.90-117,947-0.01%
2020/11/18718.9500.0019.00717,2200.04%
2020/11/171019.101818.6519.10-817,149-0.05%
2020/11/16418.5900.0018.70417,0230.02%
2020/11/12119.5000.0019.60116,5130.01%
2020/11/111019.75220.3020.00816,3660.05%
2020/11/1000.00119.2019.10-115,820-0.01%
2020/11/09219.0000.0019.10215,5910.01%
2020/11/06119.001018.7019.00-915,226-0.06%
2020/11/0300.00218.5518.60-214,574-0.01%
2020/10/2900.00517.8517.95-513,990-0.04%
2020/10/281018.4000.0018.201013,7670.07%
2020/10/2700.00118.5018.50-113,405-0.01%
2020/10/261017.751018.1017.95012,9080.00%
2020/10/2300.00517.1117.15-512,334-0.04%
2020/10/22216.70217.0317.15012,2190.00%
2020/10/21216.5000.0016.85212,0480.02%
2020/10/2000.00216.8016.60-211,987-0.02%
2020/10/1900.00116.6016.60-111,907-0.01%
2020/10/16116.40116.9016.45011,8770.00%
2020/10/1500.00316.6016.65-311,639-0.03%
2020/10/1400.00116.4016.40-111,511-0.01%
2020/10/13516.49316.6516.25211,3360.02%
2020/10/08316.35116.3016.35210,8780.02%
2020/10/07216.4500.0016.45210,8150.02%
2020/10/06116.301516.3016.50-1410,738-0.13%
2020/10/05116.2000.0016.25110,6440.01%
2020/09/30115.7000.0015.70110,6050.01%
2020/09/2900.00315.8515.85-310,589-0.03%
2020/09/28315.8500.0016.00310,5160.03%
2020/09/24116.7000.0016.00110,1680.01%
2020/09/18317.8000.0017.5039,2050.03%
2020/09/1700.00117.6017.55-18,368-0.01%
2020/09/1500.00315.9016.25-36,847-0.04%
2020/09/1100.00116.8516.20-16,375-0.02%
2020/09/10117.25116.7017.2005,7520.00%
2020/09/09216.25516.2016.15-34,808-0.06%
2020/09/0800.00215.1515.30-24,004-0.05%
2020/09/0700.00115.2515.25-13,496-0.03%
2020/08/18112.95113.1013.1002,2920.00%
2020/08/17212.90213.1513.3502,2230.00%
2020/06/08212.3500.0012.5022,7130.07%
2020/06/05112.2500.0012.3512,6860.04%
2020/04/3000.00512.3512.45-52,244-0.22%
2020/04/2700.001012.0512.05-102,235-0.45%
2020/04/2300.00111.7511.80-12,168-0.05%
2020/04/1700.00111.5011.45-12,022-0.05%
2020/04/1300.00111.2011.10-11,947-0.05%
2020/03/2700.0029.749.70-21,795-0.11%
2020/03/2500.0019.489.70-11,788-0.06%
2020/03/2400.00128.638.90-121,767-0.68%
2020/03/2398.2900.008.2591,7630.51%
2020/03/20149.0018.868.73131,7610.74%
2020/03/1918.5800.008.5511,7200.06%
2020/03/1729.7200.009.6421,7390.11%
2020/03/1600.00110.0010.00-11,754-0.06%
2020/03/1329.89210.2510.4501,7930.00%
2020/03/10111.6000.0011.6011,6640.06%
2020/02/03112.00112.1512.3002,1680.00%
2019/12/26113.9000.0013.9512,0800.05%
2019/12/19114.2000.0014.2512,0790.05%
2019/12/1800.00114.5014.50-12,049-0.05%
2019/12/1700.00114.4014.50-12,011-0.05%
2019/12/1600.001514.2014.25-151,936-0.77%
2019/12/1200.00114.1514.05-11,941-0.05%
2019/12/11113.9500.0013.9512,0830.05%
2019/11/0600.00113.8514.00-12,083-0.05%
2019/11/05113.902013.9513.90-192,008-0.95%
2019/11/0400.00613.8513.90-61,954-0.31%
2019/10/2900.000.213.0513.20-0.21,765-0.01%
2019/09/240.512.9500.0013.000.51,6560.03%
2019/09/17113.45113.6513.4501,5550.00%
2019/09/16213.80114.0513.5511,5200.07%
2019/09/05613.1000.0013.0561,1860.51%
2019/08/260.412.5500.0012.600.41,0180.04%
2019/08/2100.00112.2512.25-1972-0.10%
2019/03/1300.001312.0512.10-13717-1.81%
2019/02/1300.00612.1512.40-6753-0.80%
2019/01/23111.7500.0011.8517420.13%
2019/01/21111.9500.0011.9517450.13%
2018/11/27212.4500.0012.4028800.23%
2018/11/23212.5000.0012.5528790.23%
2018/11/0600.00212.5512.50-2846-0.24%
2018/11/05911.8500.0011.9098241.09%
2018/11/01211.8500.0011.8528200.24%
2018/10/311011.7500.0011.80108181.22%
2018/10/25111.6500.0011.6518050.12%
2018/10/11112.7000.0012.4017440.13%
2018/06/22214.3500.0014.3021,0650.19%
2018/05/1100.00114.8514.80-11,195-0.08%
2018/04/20114.8000.0014.6511,5510.06%
2018/04/1200.00114.6514.90-11,897-0.05%
2018/04/09114.6000.0014.5512,0020.05%
2018/03/301014.5500.0014.60102,4420.41%
2018/03/26314.5000.0014.5532,6190.11%
2018/03/08514.9000.0014.8553,3370.15%
2018/01/22515.8000.0015.8553,6320.14%
2018/01/1000.00516.7016.70-53,365-0.15%
2018/01/0900.00516.5016.55-53,197-0.16%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章