士電 (1503)-聯邦-高雄券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
284.0
漲跌
▲3.0
漲幅
+1.07%
成交量
7,095張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	286.64	6	288.50	281.00	0	23,642	0.00%
2024/05/02	0	0.00	2	284.51	284.50	-2	23,451	-0.01%
2024/04/30	4	291.00	2	287.75	292.00	2	23,448	0.01%
2024/04/29	2	297.75	2	296.00	299.00	0	23,350	0.00%
2024/04/26	5	311.40	3	316.50	305.50	2	23,142	0.01%
2024/04/25	3	313.33	12	320.54	316.50	-9	22,821	-0.04%
2024/04/24	3	303.00	4.1	311.16	316.00	-1.1	22,606	0.00%
2024/04/23	12	306.25	1.1	311.32	308.50	10.9	22,252	0.05%
2024/04/22	2	314.00	0	0.00	314.00	2	21,901	0.01%
2024/04/19	4	330.25	17	345.67	327.50	-13	21,725	-0.06%
2024/04/18	3	339.33	1.4	346.46	333.50	1.7	21,313	0.01%
2024/04/16	0.1	301.50	0	301.50	307.00	0.1	20,637	0.00%
2024/04/15	19	337.98	5	330.00	309.00	14	20,402	0.07%
2024/04/12	7	319.21	9	323.17	334.00	-2	20,090	-0.01%
2024/04/11	14	313.04	13	320.33	304.00	1	19,705	0.00%
2024/04/10	3.2	332.00	0	0.00	316.00	3.2	19,214	0.02%
2024/04/09	0	328.00	2	342.25	344.50	-2	18,768	-0.01%
2024/04/08	0	0.00	0	314.50	313.50	0	18,899	0.00%
2024/04/03	0	307.50	0	0.00	305.50	0	19,249	0.00%
2024/04/02	0	315.00	0	0.00	308.00	0	19,509	0.00%
2024/04/01	0	0.00	0	305.50	307.00	0	19,464	0.00%
2024/03/29	0	283.00	0	0.00	292.00	0	19,421	0.00%
2024/03/28	0.1	289.18	0	285.00	280.00	0.1	19,403	0.00%
2024/03/27	0.1	309.63	0	0.00	295.50	0.1	19,305	0.00%
2024/03/26	0	0.00	0.2	319.00	320.00	-0.2	19,224	0.00%
2024/03/25	0	0.00	0	278.00	299.00	0	19,117	0.00%
2024/03/22	5	274.90	3	273.00	274.00	2	19,069	0.01%
2024/03/21	0	0.00	1	266.50	266.50	-1	18,264	-0.01%
2024/03/20	4	238.63	4	239.50	242.50	0	17,779	0.00%
2024/03/19	9	234.67	12	234.25	239.00	-3	17,413	-0.02%
2024/03/18	10	206.95	11	209.23	225.50	-1	16,553	-0.01%
2024/03/15	15	208.57	11	209.77	205.00	4	16,172	0.02%
2024/03/14	16	204.44	12	207.75	208.50	4	15,459	0.03%
2024/03/13	17	196.68	20	194.53	199.50	-3	14,642	-0.02%
2024/03/12	21	177.24	25.1	168.77	181.50	-4.1	14,749	-0.03%
2024/03/11	4	165.75	4	166.50	168.00	0	14,948	0.00%
2024/03/08	4.2	172.60	1	174.50	165.00	3.2	15,219	0.02%
2024/03/07	1	178.50	1	183.50	177.50	0	15,055	0.00%
2024/03/06	2.2	180.55	1	182.50	180.00	1.2	14,929	0.01%
2024/03/05	17.1	187.29	17.1	182.38	182.50	0	14,812	0.00%
2024/03/04	16	181.50	16	182.31	184.50	0	14,411	0.00%
2024/03/01	17	180.97	17	181.59	184.00	0	14,238	0.00%
2024/02/29	19.1	175.63	21	177.76	187.00	-1.9	13,980	-0.01%
2024/02/27	10	176.00	12	177.17	171.50	-2	13,359	-0.01%
2024/02/26	5	180.30	5	178.00	175.50	0	13,026	0.00%
2024/02/23	19	178.50	19	171.87	174.00	0	12,136	0.00%
2024/02/22	17.1	170.95	15	170.07	172.00	2.1	11,422	0.02%
2024/02/21	2	152.00	2	160.00	161.00	0	10,390	0.00%
2024/02/20	0	0.00	2	146.00	146.50	-2	9,811	-0.02%
2024/02/19	3	141.17	2	146.25	148.50	1	9,290	0.01%
2024/01/30	0.2	121.31	0	0.00	119.00	0.2	7,514	0.00%
2024/01/29	0.2	119.50	0	0.00	121.00	0.2	7,465	0.00%
2024/01/26	2	122.50	3	118.33	118.50	-1	7,431	-0.01%
2024/01/25	0	0.00	1	120.00	120.00	-1	7,374	-0.01%
2024/01/24	1	122.00	2	123.50	122.50	-1	7,310	-0.01%
2024/01/23	2	122.50	3	120.17	121.00	-1	7,163	-0.01%
2024/01/18	1	112.00	0	0.00	112.00	1	6,969	0.01%
2024/01/16	1	116.00	2	116.00	116.00	-1	6,927	-0.01%
2024/01/15	2	121.75	1	123.00	119.00	1	6,897	0.01%
2024/01/12	0	0.00	2	119.25	117.00	-2	6,716	-0.03%
2024/01/11	1	116.50	0	0.00	117.00	1	6,639	0.02%
2024/01/08	0	0.00	2	117.75	118.50	-2	6,539	-0.03%
2024/01/04	3	117.17	1	118.50	116.00	2	6,498	0.03%
2024/01/03	1	117.50	0	0.00	117.50	1	6,433	0.02%
2024/01/02	2	119.50	0	0.00	119.00	2	6,385	0.03%
2023/12/29	25	124.62	27	118.94	118.50	-2	6,184	-0.03%
2023/12/28	2	122.50	6	121.67	125.50	-4	5,810	-0.07%
2023/12/25	1	118.00	1	120.00	116.50	0	5,570	0.00%
2023/12/22	0	0.00	1	118.00	116.50	-1	5,581	-0.02%
2023/12/21	1	115.50	0	0.00	115.50	1	5,668	0.02%
2023/12/19	25	116.00	25	117.00	117.00	0	5,807	0.00%
2023/12/18	2	120.00	1	119.50	119.50	1	5,761	0.02%
2023/12/15	10	124.60	6	125.25	123.00	4	5,698	0.07%
2023/12/14	0	0.00	3	125.67	127.50	-3	5,463	-0.05%
2023/12/13	4	126.75	0	0.00	124.00	4	5,325	0.08%
2023/12/11	23	126.50	23	127.50	127.50	0	5,273	0.00%
2023/12/08	25	130.94	25	131.48	129.00	0	5,106	0.00%
2023/12/07	28	136.52	28	138.02	132.50	0	4,767	0.00%
2023/12/06	26	129.73	30	129.43	130.50	-4	3,922	-0.10%
2023/12/05	1	115.50	5	116.30	122.00	-4	3,219	-0.12%
2023/12/04	0	0.00	3	108.33	111.00	-3	2,862	-0.10%
2023/12/01	0	0.00	1	105.00	104.50	-1	2,747	-0.04%
2023/11/30	0	0.00	1	103.50	103.50	-1	2,732	-0.04%
2023/11/29	3	102.83	1	104.00	101.50	2	2,742	0.07%
2023/11/28	0	0.00	2	104.75	105.00	-2	2,737	-0.07%
2023/11/27	6	107.08	2	107.50	104.00	4	2,718	0.15%
2023/11/24	1	105.00	2	106.00	106.50	-1	2,517	-0.04%
2023/11/15	0	0.00	3	97.00	97.80	-3	2,640	-0.11%
2023/11/13	1	94.90	1	95.90	95.90	0	2,710	0.00%
2023/11/03	0	0.00	1	97.70	97.70	-1	3,002	-0.03%
2023/11/02	1	95.40	0	0.00	96.00	1	3,111	0.03%
2023/10/31	3	98.53	3	96.63	94.70	0	3,255	0.00%
2023/10/30	1	99.80	0	0.00	99.10	1	3,271	0.03%
2023/10/25	0	0.00	1	104.00	103.50	-1	3,480	-0.03%
2023/10/17	1	104.50	1	104.50	104.50	0	4,019	0.00%
2023/10/16	1	107.00	0	0.00	106.50	1	4,245	0.02%
2023/10/04	1	114.00	0	0.00	114.00	1	5,719	0.02%
2023/10/03	1	118.50	0	0.00	117.00	1	5,960	0.02%
2023/10/02	1	115.50	0	0.00	116.00	1	5,999	0.02%
2023/09/28	0	0.00	1	115.50	115.50	-1	6,043	-0.02%
2023/09/27	3	114.00	4	114.38	113.50	-1	6,047	-0.02%
2023/09/26	1	112.50	1	113.00	113.00	0	6,049	0.00%
2023/09/15	1	116.00	0	0.00	114.50	1	6,161	0.02%
2023/09/04	1	120.50	3	121.83	122.50	-2	7,270	-0.03%
2023/09/01	6	127.58	6	129.92	124.00	0	7,384	0.00%
2023/08/31	2	127.75	0	0.00	129.00	2	7,486	0.03%
2023/08/30	2	128.50	0	0.00	127.50	2	7,734	0.03%
2023/08/29	0	0.00	1	128.00	129.00	-1	8,135	-0.01%
2023/08/28	2	128.25	1	129.50	128.50	1	8,284	0.01%
2023/08/25	3	128.83	1	129.50	129.00	2	8,533	0.02%
2023/08/24	1	132.50	1	134.50	132.50	0	8,602	0.00%
2023/08/23	1	131.50	1	131.50	131.50	0	8,818	0.00%
2023/08/22	1	132.00	0.1	133.00	132.50	0.9	8,943	0.01%
2023/08/21	2	133.50	2	134.75	131.50	0	9,105	0.00%
2023/08/16	1	123.50	1	125.50	126.50	0	9,867	0.00%
2023/08/15	0	0.00	1	127.00	126.00	-1	10,453	-0.01%
2023/08/11	0	0.00	0.6	126.00	125.50	-0.6	11,085	-0.01%
2023/08/09	1.1	130.50	0	0.00	130.50	1.1	11,369	0.01%
2023/08/08	2.1	131.50	0	0.00	132.50	2.1	11,707	0.02%
2023/08/07	1	135.00	1	131.50	136.00	0	11,755	0.00%
2023/08/04	2	139.00	7	139.07	138.50	-5	11,852	-0.04%
2023/08/02	2	141.75	0	0.00	140.00	2	12,157	0.02%
2023/08/01	1	143.00	3	146.67	144.50	-2	12,552	-0.02%
2023/07/31	4	150.75	0	0.00	148.00	4	12,680	0.03%
2023/07/27	1.1	156.41	1	151.50	153.00	0.1	13,615	0.00%
2023/07/26	1	148.50	0	0.00	149.00	1	13,835	0.01%
2023/07/25	0.1	153.00	0	0.00	151.50	0.1	13,987	0.00%
2023/07/24	1.3	154.12	0	0.00	151.00	1.3	14,102	0.01%
2023/07/21	0	0.00	1.1	154.57	157.50	-1.1	14,380	-0.01%
2023/07/20	0	0.00	4	146.63	154.00	-4	14,749	-0.03%
2023/07/19	2	143.50	2.1	148.05	144.00	-0.1	14,929	0.00%
2023/07/18	10	159.80	5.2	165.44	155.00	4.8	14,775	0.03%
2023/07/17	7.3	165.79	0	0.00	163.50	7.3	14,705	0.05%
2023/07/14	0	0.00	6.1	159.44	162.50	-6.1	14,441	-0.04%
2023/07/13	8	153.94	2	156.00	152.50	6	14,285	0.04%
2023/07/12	0	0.00	6	160.00	158.50	-6	14,343	-0.04%
2023/07/11	0	155.50	0	0.00	151.00	0	14,247	0.00%
2023/07/10	0	0.00	0	154.00	153.00	0	14,656	0.00%
2023/07/07	0	151.50	0	0.00	150.50	0	14,745	0.00%
2023/07/06	0	152.00	1	148.00	150.00	-1	14,997	-0.01%
2023/07/04	1.1	151.98	0	0.00	150.00	1.1	15,099	0.01%
2023/06/30	0	0.00	1	148.50	149.50	-1	14,980	-0.01%
2023/06/28	1	144.00	0	0.00	144.00	1	14,908	0.01%
2023/06/21	0	0.00	1	153.00	153.50	-1	14,684	-0.01%
2023/06/20	0	0.00	1	154.00	154.00	-1	14,619	-0.01%
2023/06/19	5	152.80	4	154.50	151.50	1	14,534	0.01%
2023/06/16	8.1	155.98	8	159.19	156.00	0.1	14,452	0.00%
2023/06/15	1	150.00	2	146.25	150.00	-1	14,056	-0.01%
2023/06/14	2	143.50	0	0.00	143.50	2	13,875	0.01%
2023/06/12	35	143.11	34	147.00	148.50	1	13,800	0.01%
2023/06/06	1	150.50	0	0.00	153.00	1	13,473	0.01%
2023/06/05	5	156.20	0	0.00	155.00	5	13,483	0.04%
2023/06/02	11	160.36	11	156.82	156.50	0	13,465	0.00%
2023/06/01	1	149.50	4	150.25	147.50	-3	13,098	-0.02%
2023/05/31	5	145.10	1	149.00	149.00	4	12,986	0.03%
2023/05/30	1	143.50	3	145.50	146.00	-2	12,789	-0.02%
2023/05/29	11	146.27	11	146.50	143.50	0	12,706	0.00%
2023/05/25	2	144.50	1	142.00	141.50	1	12,438	0.01%
2023/05/24	1	140.00	1	141.50	140.00	0	12,302	0.00%
2023/05/23	0	0.00	0	139.00	138.00	0	12,228	0.00%
2023/05/22	0	0.00	1	140.00	137.00	-1	12,352	-0.01%
2023/05/19	1	134.00	1.1	134.00	134.50	0	12,247	0.00%
2023/05/18	24.1	123.49	28	124.57	129.50	-4	11,958	-0.03%
2023/05/16	0	0.00	1	116.50	115.00	-1	11,386	-0.01%
2023/05/15	1	114.00	5	118.00	114.00	-4	11,246	-0.04%
2023/05/12	45	114.02	43	111.00	117.00	2	11,011	0.02%
2023/05/11	45	114.02	43	111.00	111.00	2	10,550	0.02%
2023/05/10	44	116.39	42	116.00	116.00	2	10,381	0.02%
2023/05/09	44	116.53	44	119.07	120.00	0	10,144	0.00%
2023/05/08	45	120.90	44	121.05	121.00	1	9,802	0.01%
2023/05/04	0	0.00	1	111.00	114.00	-1	9,131	-0.01%
2023/05/03	1	109.50	1	111.50	113.50	0	8,847	0.00%
2023/05/02	1	108.00	0	0.00	110.50	1	8,055	0.01%
2023/04/26	4	97.70	4	96.80	98.00	0	7,341	0.00%
2023/04/24	0	0.00	1	100.00	101.50	-1	6,422	-0.02%
2023/04/21	30	95.14	31	92.54	92.40	-1	6,030	-0.02%
2023/04/19	1	98.70	1	98.80	97.80	0	5,895	0.00%
2023/04/18	5	97.30	5	97.00	96.70	0	5,800	0.00%
2023/04/17	1	97.00	1	97.00	97.00	0	5,683	0.00%
2023/04/14	1	93.10	2	93.90	93.10	-1	5,437	-0.02%
2023/04/13	40	96.15	34	92.51	92.00	6	5,225	0.11%
2023/04/12	3	92.20	3.2	94.69	96.00	-0.2	4,666	0.00%
2023/04/11	5	86.36	5	86.78	87.30	0	4,290	0.00%
2023/04/10	4	85.55	3	85.10	85.10	1	3,951	0.03%
2023/04/07	0	82.90	0	0.00	81.90	0	3,793	0.00%
2023/03/17	0	0.00	2	80.00	80.20	-2	3,364	-0.06%
2023/03/16	0.2	80.00	5	78.80	79.80	-4.8	3,340	-0.14%
2023/03/10	0	0.00	29	81.51	81.20	-29	3,161	-0.92%
2023/03/08	5	84.70	0	0.00	84.90	5	2,993	0.17%
2023/03/07	0	0.00	5	87.00	85.10	-5	2,839	-0.18%
2023/03/03	12	81.10	0	0.00	80.30	12	2,546	0.47%
2023/03/02	17	80.16	0	0.00	80.20	17	2,489	0.68%
2023/02/23	10	82.00	11	82.91	82.50	-1	2,302	-0.04%
2023/02/21	6	85.70	8	86.54	85.50	-2	2,070	-0.10%
2023/02/20	28	84.99	20	85.20	85.10	8	1,803	0.44%
2023/02/16	62	77.80	80	77.34	77.00	-18	1,093	-1.65%
2023/02/14	18	67.86	0	0.00	67.70	18	640	2.81%
2023/01/05	10	67.90	10	68.50	68.90	0	333	0.00%
2021/10/19	0	0.00	5	50.50	51.40	-5	123	-4.05%
2021/04/29	5	51.96	0	0.00	51.70	5	172	2.90%
2021/01/22	0	0.00	0.7	48.40	48.30	-0.7	144	-0.46%
2021/01/15	0	0.00	4	50.00	50.00	-4	138	-2.89%
2020/12/11	0	0.00	1	50.20	50.20	-1	242	-0.41%
2020/10/30	0	0.00	1	49.70	49.30	-1	313	-0.32%
2020/09/18	1	52.20	0	0.00	52.00	1	390	0.26%
2020/07/24	0	0.00	0.1	48.30	48.50	-0.1	247	-0.04%
2020/07/23	0	0.00	2	49.20	49.40	-2	242	-0.83%
2020/07/21	2	51.10	0	0.00	50.20	2	233	0.86%
2020/07/14	0.1	46.55	0	0.00	46.70	0.1	151	0.07%
2020/02/06	0	0.00	0.1	44.70	44.85	-0.1	94	-0.12%
2018/09/17	0	0.00	1	46.80	50.80	-1	181	-0.55%
2018/09/14	1	45.70	0	0.00	46.20	1	138	0.72%